Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.1 (+0.49%) | 0 |
18 Aug 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.11 (-0.53%) | 0 |
17 Aug 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.17 (-0.82%) | 0 |
16 Aug 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.02 (+0.10%) | 0 |
13 Aug 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.27 (+1.32%) | 0 |
12 Aug 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.2 (-0.97%) | 0 |
11 Aug 2021 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.2 (+0.98%) | 0 |
10 Aug 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.03 (-0.15%) | 0 |
9 Aug 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.06 (+0.29%) | 0 |
6 Aug 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.03 (-0.15%) | 0 |
5 Aug 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.03 (+0.15%) | 0 |
4 Aug 2021 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.13 (+0.64%) | 0 |
3 Aug 2021 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.22 (-1.07%) | 0 |
2 Aug 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.08 (-0.39%) | 0 |
30 Jul 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.01 (+0.05%) | 0 |
29 Jul 2021 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.05 (+0.24%) | 0 |
28 Jul 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.07 (+0.34%) | 0 |
27 Jul 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.03 (-0.15%) | 0 |
26 Jul 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.06 (+0.29%) | 0 |
23 Jul 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.03 (-0.15%) | 0 |
22 Jul 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.01 (+0.05%) | 0 |
21 Jul 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.02 (-0.10%) | 0 |
20 Jul 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.02 (+0.10%) | 0 |
19 Jul 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.03 (-0.15%) | 0 |
16 Jul 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.09 (-0.44%) | 0 |
15 Jul 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.02 (+0.10%) | 0 |
14 Jul 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.04 (+0.19%) | 0 |
13 Jul 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 0 |
12 Jul 2021 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.03 (-0.15%) | 0 |
9 Jul 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |