Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.18 (+0.87%) | 0 |
24 May 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.09 (+0.44%) | 0 |
21 May 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.06 (-0.29%) | 0 |
20 May 2021 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.04 (+0.19%) | 0 |
19 May 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.12 (+0.58%) | 0 |
18 May 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.31 (+1.53%) | 0 |
14 May 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.18 (+0.90%) | 0 |
13 May 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.21 (-1.03%) | 0 |
11 May 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.02 (-0.10%) | 0 |
10 May 2021 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.02 (+0.10%) | 0 |
7 May 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.18 (+0.90%) | 0 |
6 May 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.34 (+1.72%) | 0 |
5 May 2021 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.1 (+0.51%) | 0 |
4 May 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15 (-0.76%) | 0 |
3 May 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.17 (+0.87%) | 0 |
30 Apr 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
28 Apr 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.02 (-0.10%) | 0 |
27 Apr 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.04 (-0.20%) | 0 |
26 Apr 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.06 (-0.30%) | 0 |
22 Apr 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.1 (-0.50%) | 0 |
21 Apr 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.06 (+0.30%) | 0 |
20 Apr 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.05 (+0.25%) | 0 |
19 Apr 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.12 (-0.60%) | 0 |
16 Apr 2021 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.11 (-0.55%) | 0 |
15 Apr 2021 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.07 (+0.35%) | 0 |
14 Apr 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25 (-1.24%) | 0 |