Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.99 (-7.33%) | 115 |
2 Apr 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 11 |
25 Mar 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 12.67 | 13.01 | 12.61 | 13 | 13 | +0.32 (+2.52%) | 32,400 |
23 Mar 2020 | USD | 13.12 | 13.13 | 12.65 | 12.68 | 12.68 | -1.06 (-7.71%) | 14,500 |
20 Mar 2020 | USD | 13.5 | 13.78 | 13.5 | 13.74 | 13.74 | +0.11 (+0.81%) | 37,400 |
19 Mar 2020 | USD | 13.03 | 13.63 | 13.03 | 13.63 | 13.63 | +0.62 (+4.77%) | 4,300 |
18 Mar 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.88 (-6.34%) | 200 |
17 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 13.89 | 14 | 13.89 | 13.89 | 13.89 | -0.43 (-3.00%) | 4,200 |
13 Mar 2020 | USD | 14.22 | 14.32 | 14.22 | 14.32 | 14.32 | +0.32 (+2.29%) | 2,200 |
12 Mar 2020 | USD | 14.54 | 14.54 | 14 | 14 | 14 | -0.55 (-3.78%) | 13,400 |
11 Mar 2020 | USD | 14.56 | 14.56 | 14.55 | 14.55 | 14.55 | -0.29 (-1.95%) | 1,000 |
10 Mar 2020 | USD | 14.83 | 14.84 | 14.83 | 14.84 | 14.84 | +0.27 (+1.85%) | 1,200 |
9 Mar 2020 | USD | 15.18 | 15.25 | 14.5 | 14.57 | 14.57 | -1.21 (-7.67%) | 12,700 |
6 Mar 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.02 (-0.13%) | 100 |
5 Mar 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |