Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.007 (+0.07%) | 100 |
27 Mar 2019 | USD | 11.1925 | 11.1925 | 11.1925 | 11.1925 | 11.1925 | -0.058 (-0.51%) | 500 |
26 Mar 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.07 (-0.62%) | 100 |
22 Mar 2019 | USD | 11.35 | 11.35 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 300 |
21 Mar 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 300 |
20 Mar 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 3,000 |
18 Mar 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 2,000 |
15 Mar 2019 | USD | 11.4 | 11.45 | 11.4 | 11.45 | 11.45 | +0.05 (+0.44%) | 3,000 |
14 Mar 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 3,000 |
11 Mar 2019 | USD | 11.4 | 11.4 | 11.32 | 11.4 | 11.4 | 0.0 (0.0%) | 1,300 |
8 Mar 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 888 |
4 Mar 2019 | USD | 11.5 | 11.5 | 11.32 | 11.4 | 11.4 | -0.049 (-0.43%) | 4,500 |
1 Mar 2019 | USD | 11.449 | 11.449 | 11.449 | 11.449 | 11.449 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 11.35 | 11.449 | 11.35 | 11.449 | 11.449 | +0.079 (+0.69%) | 164,288 |
27 Feb 2019 | USD | 11.32 | 11.37 | 11.32 | 11.37 | 11.37 | +0.05 (+0.44%) | 1,326 |
26 Feb 2019 | USD | 11.65 | 11.75 | 11.32 | 11.32 | 11.32 | -0.18 (-1.57%) | 19,771 |
25 Feb 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.23 (+2.04%) | 2,500 |
21 Feb 2019 | USD | 11.56 | 11.56 | 11.27 | 11.27 | 11.27 | -0.56 (-4.73%) | 2,700 |
20 Feb 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |