Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.33 (+2.87%) | 125 |
14 Feb 2019 | USD | 11.35 | 11.5 | 11.35 | 11.5 | 11.5 | +0.65 (+5.99%) | 411 |
13 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 600 |
7 Feb 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.7 | 10.75 | 10.7 | 10.75 | 10.75 | +0.05 (+0.47%) | 4,000 |
4 Feb 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.1 (+0.94%) | 100 |
31 Jan 2019 | USD | 10.58 | 10.63 | 10.58 | 10.6 | 10.6 | +0.242 (+2.34%) | 600 |
30 Jan 2019 | USD | 10.3575 | 10.3575 | 10.3575 | 10.3575 | 10.3575 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 10.3575 | 10.3575 | 10.3575 | 10.3575 | 10.3575 | +0.058 (+0.56%) | 100 |
28 Jan 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 1,200 |
24 Jan 2019 | USD | 10.16 | 10.35 | 10.16 | 10.35 | 10.35 | +0.15 (+1.47%) | 10,100 |
23 Jan 2019 | USD | 10.15 | 10.2 | 10.15 | 10.2 | 10.2 | +0.06 (+0.59%) | 4,500 |
22 Jan 2019 | USD | 10.15 | 10.25 | 10.11 | 10.14 | 10.14 | +0.04 (+0.40%) | 4,200 |
21 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 10.21 | 10.21 | 10.1 | 10.1 | 10.1 | -0.06 (-0.59%) | 9,500 |
14 Jan 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 10.1 | 10.16 | 10.06 | 10.16 | 10.16 | +0.11 (+1.09%) | 46,000 |
8 Jan 2019 | USD | 10.08 | 10.08 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 49,400 |
7 Jan 2019 | USD | 10.07 | 10.1 | 10.02 | 10.08 | 10.08 | -0.12 (-1.18%) | 74,290 |