Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.2 | 10.2 | 10.12 | 10.2 | 10.2 | 0.0 (0.0%) | 12,050 |
28 Dec 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 10.17 | 10.2 | 10.17 | 10.2 | 10.2 | +0.04 (+0.39%) | 450 |
26 Dec 2018 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.04 (-0.39%) | 0 |
24 Dec 2018 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.04 (+0.39%) | 4,520 |
21 Dec 2018 | USD | 10.4 | 10.4 | 10.16 | 10.16 | 10.16 | -0.46 (-4.33%) | 3,175 |
20 Dec 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38 (-3.45%) | 100 |
19 Dec 2018 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.39 (+3.68%) | 2,000 |
17 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 11 | 11 | 10.61 | 10.61 | 10.61 | -0.44 (-3.98%) | 34,700 |
13 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 24,500 |
7 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 300 |
4 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 45,000 |
3 Dec 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 20,000 |
30 Nov 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.25 (+2.31%) | 300 |
29 Nov 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 11.01 | 11.01 | 10.75 | 10.8 | 10.8 | -0.22 (-2.00%) | 6,000 |
27 Nov 2018 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 50,040 |
26 Nov 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 1,767 |
23 Nov 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |