Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 11.25 | 11.25 | 11.1 | 11.11 | 11.11 | -0.14 (-1.24%) | 10,410 |
19 Nov 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.05 (-0.44%) | 100 |
16 Nov 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 100 |
14 Nov 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 1,500 |
13 Nov 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 100 |
8 Nov 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 11.5 | 11.6 | 11.3 | 11.45 | 11.45 | -0.25 (-2.14%) | 15,030 |
6 Nov 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 10,000 |
2 Nov 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.15 (+1.31%) | 600 |
30 Oct 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 200 |
26 Oct 2018 | USD | 11.65 | 11.7 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 7,890 |
25 Oct 2018 | USD | 11.6144 | 11.7 | 11.6144 | 11.7 | 11.7 | +0.08 (+0.69%) | 2,600 |
24 Oct 2018 | USD | 13 | 13 | 11.2 | 11.62 | 11.62 | -1.38 (-10.62%) | 15,300 |
23 Oct 2018 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 13.05 | 13.05 | 13 | 13 | 13 | -0.4 (-2.99%) | 400 |
19 Oct 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 1,000 |
16 Oct 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |