Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 15.7 | 16.05 | 15.7 | 15.8 | 15.8 | +0.4 (+2.60%) | 15,900 |
3 Mar 2020 | USD | 15.7 | 15.7 | 15.4 | 15.4 | 15.4 | +0.3 (+1.99%) | 20,900 |
2 Mar 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 15.37 | 15.37 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 200 |
27 Feb 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 3,000 |
26 Feb 2020 | USD | 16 | 16 | 16 | 16 | 16 | -0.4 (-2.44%) | 100 |
25 Feb 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 100 |
14 Feb 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.27 (-1.62%) | 200 |
12 Feb 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 18 | 18 | 16.67 | 16.67 | 16.67 | +0.07 (+0.42%) | 200 |
6 Feb 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.17 (-1.01%) | 2,800 |
5 Feb 2020 | USD | 16.8 | 16.9 | 16.77 | 16.77 | 16.77 | +0.1 (+0.60%) | 700 |
4 Feb 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 16.6 | 16.67 | 16.6 | 16.67 | 16.67 | +0.23 (+1.40%) | 500 |
31 Jan 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.4 (+2.49%) | 100 |
27 Jan 2020 | USD | 16.24 | 16.24 | 16 | 16.04 | 16.04 | -0.2 (-1.23%) | 11,500 |
24 Jan 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |