Gold Coast Bancorp, Inc Recent Share Price (USX:GLDT)

USX:GLDT - Gold Coast Bancorp, Inc Gold Coast Bancorp, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2017	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
23 May 2017	USD	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	400
22 May 2017	USD	14.6	14.6	13.5	13.5	13.5	-1 (-6.90%)	470
19 May 2017	USD	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
18 May 2017	USD	14.65	14.65	14.5	14.5	14.5	-0.1 (-0.68%)	435
17 May 2017	USD	14.6	14.6	14.6	14.6	14.6	0.0 (0.0%)	0
16 May 2017	USD	14.6	14.6	14.6	14.6	14.6	0.0 (0.0%)	0
15 May 2017	USD	14.6	14.6	14.6	14.6	14.6	0.0 (0.0%)	0
12 May 2017	USD	14.6	14.6	14.6	14.6	14.6	0.0 (0.0%)	0
11 May 2017	USD	14.6	14.6	14.6	14.6	14.6	0.0 (0.0%)	0
10 May 2017	USD	14.6	14.6	14.6	14.6	14.6	0.0 (0.0%)	0
9 May 2017	USD	14.6	14.6	14.6	14.6	14.6	0.0 (0.0%)	0
8 May 2017	USD	14.6	14.6	14.6	14.6	14.6	0.0 (0.0%)	0
5 May 2017	USD	14.6	14.6	14.6	14.6	14.6	0.0 (0.0%)	0
4 May 2017	USD	14.6	14.6	14.6	14.6	14.6	0.0 (0.0%)	0
3 May 2017	USD	14.6	14.6	14.6	14.6	14.6	0.0 (0.0%)	0
2 May 2017	USD	14.6	14.6	14.6	14.6	14.6	0.0 (0.0%)	0
1 May 2017	USD	18	18	14.6	14.6	14.6	-3.4 (-18.89%)	2,500
28 Apr 2017	USD	18	18	18	18	18	0.0 (0.0%)	100
27 Apr 2017	USD	18	18	18	18	18	-2 (-10%)	200
26 Apr 2017	USD	20	20	20	20	20	0.0 (0.0%)	0
25 Apr 2017	USD	20	20	20	20	20	0.0 (0.0%)	0
24 Apr 2017	USD	20.5	20.5	20	20	20	-1 (-4.76%)	880
21 Apr 2017	USD	21	21	21	21	21	+0.25 (+1.20%)	200
20 Apr 2017	USD	20.75	20.75	20.75	20.75	20.75	-0.5 (-2.35%)	100
19 Apr 2017	USD	21.25	21.25	21.25	21.25	21.25	0.0 (0.0%)	0
18 Apr 2017	USD	21.25	21.25	21.25	21.25	21.25	+0.25 (+1.19%)	3,030
17 Apr 2017	USD	21	21	21	21	21	0.0 (0.0%)	1,800
14 Apr 2017	USD	21	21	21	21	21	0.0 (0.0%)	0
13 Apr 2017	USD	21	21	21	21	21	0.0 (0.0%)	0