Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2017 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 100 |
28 Feb 2017 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 100 |
27 Feb 2017 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 16 | 16 | 16 | 16 | 16 | +0.25 (+1.59%) | 200 |
23 Feb 2017 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 100 |
22 Feb 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.17 (+1.11%) | 100 |
20 Feb 2017 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.03 (+0.20%) | 100 |
16 Feb 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.1 (+0.66%) | 1,000 |
14 Feb 2017 | USD | 15.05 | 15.2 | 15.05 | 15.2 | 15.2 | +0.32 (+2.15%) | 2,220 |
13 Feb 2017 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.38 (+2.62%) | 350 |
10 Feb 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 100 |
9 Feb 2017 | USD | 12.55 | 14 | 12.55 | 14 | 14 | +1.9 (+15.70%) | 720 |
8 Feb 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 2,500 |
27 Jan 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 800 |
19 Jan 2017 | USD | 12 | 12 | 12 | 12 | 12 | -0.4 (-3.23%) | 2,500 |