Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | USD | 16.1 | 16.24 | 16.1 | 16.24 | 16.24 | +0.05 (+0.31%) | 400 |
17 Jan 2020 | USD | 16.2 | 16.2 | 16.19 | 16.19 | 16.19 | -0.01 (-0.06%) | 2,600 |
16 Jan 2020 | USD | 16.05 | 16.2 | 16.05 | 16.2 | 16.2 | 0.0 (0.0%) | 610 |
15 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.24 (-1.46%) | 100 |
9 Jan 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.18 (+1.11%) | 100 |
3 Jan 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 16.39 | 16.39 | 16.26 | 16.26 | 16.26 | -0.37 (-2.22%) | 1,400 |
31 Dec 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.41 (+2.53%) | 100 |
23 Dec 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 16.47 | 16.47 | 16.22 | 16.22 | 16.22 | -0.41 (-2.47%) | 1,300 |
19 Dec 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 16.45 | 16.63 | 16.35 | 16.63 | 16.63 | +0.2 (+1.22%) | 17,400 |
16 Dec 2019 | USD | 16.4 | 16.43 | 16.4 | 16.43 | 16.43 | +0.13 (+0.80%) | 9,400 |
13 Dec 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |