| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.05 (+0.31%) | 592 |
| 5 Dec 2019 | USD | 16.15 | 16.25 | 16.15 | 16.25 | 16.25 | +0.107 (+0.66%) | 700 |
| 4 Dec 2019 | USD | 16.25 | 16.25 | 16 | 16.1432 | 16.1432 | -0.257 (-1.57%) | 12,100 |
| 3 Dec 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 100 |
| 2 Dec 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 15.8 | 16.5 | 15.8 | 16.5 | 16.5 | +0.2 (+1.23%) | 1,200 |
| 26 Nov 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 16.44 | 16.44 | 16.29 | 16.3 | 16.3 | -0.14 (-0.85%) | 1,450 |
| 21 Nov 2019 | USD | 16.37 | 16.44 | 16.37 | 16.44 | 16.44 | +0.04 (+0.24%) | 2,800 |
| 20 Nov 2019 | USD | 16.39 | 16.4 | 16.39 | 16.4 | 16.4 | +0.043 (+0.27%) | 781 |
| 19 Nov 2019 | USD | 16.31 | 16.3565 | 16.29 | 16.3565 | 16.3565 | -0.053 (-0.33%) | 1,141 |
| 18 Nov 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.019 (-0.12%) | 141 |
| 14 Nov 2019 | USD | 16.429 | 16.429 | 16.429 | 16.429 | 16.429 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 16.429 | 16.429 | 16.429 | 16.429 | 16.429 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 16.429 | 16.429 | 16.429 | 16.429 | 16.429 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 16.429 | 16.429 | 16.429 | 16.429 | 16.429 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 16.429 | 16.429 | 16.429 | 16.429 | 16.429 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 16.45 | 16.56 | 16.429 | 16.429 | 16.429 | -0.021 (-0.13%) | 5,600 |
| 6 Nov 2019 | USD | 16.38 | 16.45 | 16.38 | 16.45 | 16.45 | +0.11 (+0.67%) | 2,600 |
| 5 Nov 2019 | USD | 16.33 | 16.34 | 16.33 | 16.34 | 16.34 | +0.06 (+0.37%) | 1,500 |
| 4 Nov 2019 | USD | 16.22 | 16.29 | 16.22 | 16.28 | 16.28 | +0.12 (+0.74%) | 2,000 |
| 1 Nov 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 16.53 | 16.53 | 15.87 | 16.16 | 16.16 | -0.49 (-2.94%) | 2,700 |
| 30 Oct 2019 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 16.61 | 16.67 | 16.61 | 16.65 | 16.65 | +0.15 (+0.91%) | 5,210 |
| 28 Oct 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
