Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 16.55 | 16.55 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 1,100 |
24 Oct 2019 | USD | 16.37 | 16.55 | 16.34 | 16.55 | 16.55 | +0.41 (+2.54%) | 11,215 |
23 Oct 2019 | USD | 16.2 | 16.2 | 16.14 | 16.14 | 16.14 | -0.16 (-0.98%) | 4,050 |
22 Oct 2019 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 16.35 | 16.4 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 18,908 |
18 Oct 2019 | USD | 16.3 | 16.35 | 16.3 | 16.35 | 16.35 | +0.05 (+0.31%) | 8,800 |
17 Oct 2019 | USD | 16.33 | 16.4 | 16.15 | 16.3 | 16.3 | +0.07 (+0.43%) | 16,310 |
16 Oct 2019 | USD | 16.24 | 16.27 | 16.19 | 16.23 | 16.23 | +0.03 (+0.19%) | 8,927 |
15 Oct 2019 | USD | 15.98 | 16.2 | 15.98 | 16.2 | 16.2 | +0.27 (+1.69%) | 19,805 |
14 Oct 2019 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.02 (-0.13%) | 10,000 |
11 Oct 2019 | USD | 15.78 | 15.95 | 15.78 | 15.95 | 15.95 | +0.17 (+1.08%) | 15,957 |
10 Oct 2019 | USD | 15.64 | 15.78 | 15.64 | 15.78 | 15.78 | +0.08 (+0.51%) | 49,486 |
9 Oct 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 15.64 | 15.7 | 15.64 | 15.7 | 15.7 | -0.14 (-0.88%) | 348 |
1 Oct 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 15.83 | 15.84 | 15.83 | 15.84 | 15.84 | +0.17 (+1.08%) | 306 |
26 Sep 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 15.72 | 15.72 | 15.67 | 15.67 | 15.67 | -0.07 (-0.44%) | 1,000 |
23 Sep 2019 | USD | 15.72 | 15.75 | 15.72 | 15.74 | 15.74 | +0.06 (+0.38%) | 2,400 |
20 Sep 2019 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 200 |
19 Sep 2019 | USD | 15.84 | 15.84 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 25,400 |
18 Sep 2019 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.09 (-0.57%) | 300 |
17 Sep 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.09 (+0.58%) | 9,007 |