| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 15.74 | 15.74 | 15.57 | 15.65 | 15.65 | +0.012 (+0.08%) | 7,800 |
| 12 Sep 2019 | USD | 15.59 | 15.68 | 15.58 | 15.638 | 15.638 | +0.048 (+0.31%) | 11,205 |
| 11 Sep 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.09 (+0.58%) | 100 |
| 9 Sep 2019 | USD | 15.49 | 15.55 | 15.49 | 15.5001 | 15.5001 | +0.25 (+1.64%) | 11,450 |
| 6 Sep 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.24 (-1.55%) | 177 |
| 2 Sep 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 15.4 | 15.49 | 15.4 | 15.49 | 15.49 | +0.07 (+0.45%) | 300 |
| 29 Aug 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.02 (+0.13%) | 200 |
| 26 Aug 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | USD | 15.43 | 15.43 | 15.4 | 15.4 | 15.4 | +0.03 (+0.20%) | 42,349 |
| 21 Aug 2019 | USD | 15.39 | 15.39 | 15.36 | 15.37 | 15.37 | +0.02 (+0.13%) | 95,025 |
| 20 Aug 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 900 |
| 16 Aug 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 100 |
| 13 Aug 2019 | USD | 15.45 | 15.45 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 6,600 |
| 12 Aug 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 20,000 |
| 8 Aug 2019 | USD | 15.04 | 15.45 | 15.04 | 15.35 | 15.35 | -0.1 (-0.65%) | 19,541 |
| 7 Aug 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 15.48 | 15.49 | 15.12 | 15.45 | 15.45 | -0.03 (-0.19%) | 13,248 |
| 5 Aug 2019 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
