| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 15.4 | 15.48 | 15.3 | 15.48 | 15.48 | -0.04 (-0.26%) | 6,200 |
| 1 Aug 2019 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.03 (-0.19%) | 700 |
| 31 Jul 2019 | USD | 15.45 | 15.59 | 15.45 | 15.55 | 15.55 | +0.15 (+0.97%) | 105,557 |
| 30 Jul 2019 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 1,597 |
| 29 Jul 2019 | USD | 15.4 | 15.45 | 15.39 | 15.4 | 15.4 | 0.0 (0.0%) | 3,480 |
| 26 Jul 2019 | USD | 15.24 | 15.45 | 15.24 | 15.4 | 15.4 | +0.2 (+1.32%) | 27,696 |
| 25 Jul 2019 | USD | 15 | 15.35 | 15 | 15.2 | 15.2 | +2.2 (+16.92%) | 297,463 |
| 24 Jul 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
| 23 Jul 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 750 |
| 19 Jul 2019 | USD | 12.9 | 13 | 12.9 | 13 | 13 | +0.15 (+1.17%) | 3,650 |
| 18 Jul 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 3,547 |
| 17 Jul 2019 | USD | 12.75 | 12.85 | 12.75 | 12.85 | 12.85 | +0.1 (+0.78%) | 5,500 |
| 16 Jul 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.01 (+0.08%) | 6,600 |
| 15 Jul 2019 | USD | 12.74 | 12.75 | 12.72 | 12.74 | 12.74 | +0.04 (+0.31%) | 24,900 |
| 12 Jul 2019 | USD | 12.74 | 12.74 | 12.7 | 12.7 | 12.7 | -0.04 (-0.31%) | 10,000 |
| 11 Jul 2019 | USD | 12.75 | 12.75 | 12.7 | 12.74 | 12.74 | -0.01 (-0.08%) | 36,300 |
| 10 Jul 2019 | USD | 12.72 | 12.75 | 12.7 | 12.75 | 12.75 | +0.05 (+0.39%) | 20,681 |
| 9 Jul 2019 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 200 |
| 8 Jul 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 2,000 |
| 5 Jul 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 12.75 | 12.75 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 5,156 |
| 2 Jul 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.2 (+1.59%) | 408 |
| 1 Jul 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 12.55 | 12.65 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 40,700 |
| 27 Jun 2019 | USD | 12.55 | 12.55 | 12.5 | 12.5 | 12.5 | -0.4 (-3.10%) | 15,100 |
| 26 Jun 2019 | USD | 12.5 | 12.8999 | 12.5 | 12.8999 | 12.8999 | +0.25 (+1.98%) | 1,900 |
| 25 Jun 2019 | USD | 12.65 | 12.65 | 12.64 | 12.65 | 12.65 | 0.0 (0.0%) | 23,209 |
| 24 Jun 2019 | USD | 12.3 | 12.65 | 12.3 | 12.65 | 12.65 | +0.15 (+1.20%) | 5,626 |
