Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
18 Jun 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 11.94 | 12.5 | 11.94 | 12.5 | 12.5 | +0.75 (+6.38%) | 18,917 |
14 Jun 2019 | USD | 11.19 | 11.75 | 11.19 | 11.75 | 11.75 | +0.55 (+4.91%) | 9,110 |
13 Jun 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 11.15 | 11.2 | 11.15 | 11.2 | 11.2 | +0.2 (+1.82%) | 617 |
11 Jun 2019 | USD | 11 | 11 | 11 | 11 | 11 | -0.02 (-0.18%) | 600 |
10 Jun 2019 | USD | 11.1 | 11.1 | 11.02 | 11.02 | 11.02 | -0.09 (-0.81%) | 400 |
7 Jun 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 11.15 | 11.15 | 11.11 | 11.11 | 11.11 | -0.09 (-0.80%) | 1,200 |
31 May 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 100 |
21 May 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 1,117 |
20 May 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 4,000 |
17 May 2019 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 1,000 |
16 May 2019 | USD | 11.24 | 11.27 | 11.22 | 11.24 | 11.24 | +0.02 (+0.18%) | 31,000 |
15 May 2019 | USD | 11.24 | 11.24 | 11.22 | 11.22 | 11.22 | -0.08 (-0.71%) | 8,000 |
14 May 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 2,000 |
13 May 2019 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |