| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 0.9402 | 1.0545 | 0.8931 | 1 | 1 | -0.07 (-6.54%) | 21,547 |
| 27 Mar 2020 | USD | 1 | 1.07 | 0.93 | 1.07 | 1.07 | 0.0 (0.0%) | 5,798 |
| 26 Mar 2020 | USD | 1.03 | 1.2 | 0.9933 | 1.07 | 1.07 | +0.06 (+5.94%) | 61,638 |
| 25 Mar 2020 | USD | 0.9881 | 1.02 | 0.8828 | 1.01 | 1.01 | +0.07 (+7.45%) | 17,425 |
| 24 Mar 2020 | USD | 0.86 | 0.9674 | 0.834 | 0.94 | 0.94 | +0.143 (+17.93%) | 27,389 |
| 23 Mar 2020 | USD | 0.7678 | 0.84 | 0.7193 | 0.7971 | 0.7971 | -0.07 (-8.06%) | 15,233 |
| 20 Mar 2020 | USD | 0.9245 | 1 | 0.77 | 0.867 | 0.867 | -0.013 (-1.52%) | 10,189 |
| 19 Mar 2020 | USD | 0.8334 | 0.8834 | 0.7875 | 0.8804 | 0.8804 | +0.052 (+6.28%) | 15,016 |
| 18 Mar 2020 | USD | 0.8645 | 1.04 | 0.7971 | 0.8284 | 0.8284 | -0.195 (-19.03%) | 65,778 |
| 17 Mar 2020 | USD | 0.7844 | 1.128 | 0.7844 | 1.0231 | 1.0231 | +0.218 (+27.09%) | 63,132 |
| 16 Mar 2020 | USD | 0.623 | 0.8663 | 0.58 | 0.805 | 0.805 | -0.067 (-7.65%) | 42,657 |
| 13 Mar 2020 | USD | 0.894 | 0.935 | 0.7604 | 0.8717 | 0.8717 | -0.428 (-32.95%) | 22,479 |
| 12 Mar 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.35 (+36.84%) | 0 |
| 11 Mar 2020 | USD | 1.15 | 1.21 | 0.8962 | 0.95 | 0.95 | -0.24 (-20.17%) | 45,598 |
| 10 Mar 2020 | USD | 1.21 | 1.2259 | 1.11 | 1.19 | 1.19 | -0.03 (-2.46%) | 30,990 |
| 9 Mar 2020 | USD | 1.2562 | 1.31 | 1.21 | 1.22 | 1.22 | -0.11 (-8.27%) | 14,648 |
| 6 Mar 2020 | USD | 1.36 | 1.4412 | 1.31 | 1.33 | 1.33 | -0.03 (-2.21%) | 6,280 |
| 5 Mar 2020 | USD | 1.4639 | 1.4639 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 7,250 |
| 4 Mar 2020 | USD | 1.41 | 1.44 | 1.35 | 1.42 | 1.42 | +0.116 (+8.90%) | 39,322 |
| 3 Mar 2020 | USD | 1.287 | 1.49 | 1.28 | 1.304 | 1.304 | +0.044 (+3.50%) | 19,235 |
| 2 Mar 2020 | USD | 1.3 | 1.36 | 1.2599 | 1.2599 | 1.2599 | +0.009 (+0.68%) | 62,897 |
| 28 Feb 2020 | USD | 1.39 | 1.39 | 1.23 | 1.2514 | 1.2514 | -0.139 (-9.97%) | 35,836 |
| 27 Feb 2020 | USD | 1.66 | 1.72 | 1.3501 | 1.39 | 1.39 | -0.29 (-17.26%) | 55,857 |
| 26 Feb 2020 | USD | 1.59 | 1.81 | 1.55 | 1.68 | 1.68 | +0.084 (+5.26%) | 26,773 |
| 25 Feb 2020 | USD | 1.7223 | 1.7432 | 1.596 | 1.596 | 1.596 | -0.134 (-7.75%) | 16,146 |
| 24 Feb 2020 | USD | 1.742 | 1.855 | 1.67 | 1.7301 | 1.7301 | +0.046 (+2.76%) | 38,449 |
| 21 Feb 2020 | USD | 1.6596 | 1.6836 | 1.56 | 1.6836 | 1.6836 | +0.234 (+16.11%) | 17,443 |
| 20 Feb 2020 | USD | 1.41 | 1.4772 | 1.36 | 1.45 | 1.45 | +0.082 (+5.99%) | 26,721 |
| 19 Feb 2020 | USD | 1.3118 | 1.37 | 1.29 | 1.368 | 1.368 | +0.068 (+5.23%) | 12,914 |
| 18 Feb 2020 | USD | 1.3575 | 1.38 | 1.2801 | 1.3 | 1.3 | -0.04 (-2.99%) | 40,069 |
