| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 1.368 | 1.4 | 1.3305 | 1.34 | 1.34 | -0.035 (-2.57%) | 21,690 |
| 13 Feb 2020 | USD | 1.391 | 1.4 | 1.36 | 1.3754 | 1.3754 | -0.015 (-1.05%) | 8,129 |
| 12 Feb 2020 | USD | 1.37 | 1.3955 | 1.358 | 1.39 | 1.39 | +0.013 (+0.96%) | 13,724 |
| 11 Feb 2020 | USD | 1.36 | 1.3955 | 1.36 | 1.3768 | 1.3768 | +0.016 (+1.20%) | 21,690 |
| 10 Feb 2020 | USD | 1.41 | 1.4275 | 1.36 | 1.3605 | 1.3605 | -0.05 (-3.51%) | 16,405 |
| 7 Feb 2020 | USD | 1.41 | 1.4528 | 1.4 | 1.41 | 1.41 | -0.019 (-1.33%) | 7,707 |
| 6 Feb 2020 | USD | 1.44 | 1.44 | 1.4075 | 1.429 | 1.429 | -0.029 (-2.02%) | 8,755 |
| 5 Feb 2020 | USD | 1.437 | 1.46 | 1.41 | 1.4584 | 1.4584 | -0.026 (-1.76%) | 7,908 |
| 4 Feb 2020 | USD | 1.43 | 1.4875 | 1.41 | 1.4846 | 1.4846 | +0.033 (+2.28%) | 23,293 |
| 3 Feb 2020 | USD | 1.41 | 1.4725 | 1.41 | 1.4515 | 1.4515 | -0.029 (-1.93%) | 20,955 |
| 31 Jan 2020 | USD | 1.44 | 1.52 | 1.4353 | 1.48 | 1.48 | -0.039 (-2.55%) | 10,080 |
| 30 Jan 2020 | USD | 1.5919 | 1.5919 | 1.49 | 1.5187 | 1.5187 | -0.039 (-2.52%) | 13,533 |
| 29 Jan 2020 | USD | 1.4709 | 1.56 | 1.4627 | 1.558 | 1.558 | +0.078 (+5.27%) | 4,328 |
| 28 Jan 2020 | USD | 1.5789 | 1.5789 | 1.4663 | 1.48 | 1.48 | -0.12 (-7.50%) | 10,648 |
| 27 Jan 2020 | USD | 1.5982 | 1.6573 | 1.5557 | 1.6 | 1.6 | -0.013 (-0.78%) | 19,893 |
| 24 Jan 2020 | USD | 1.57 | 1.6125 | 1.5679 | 1.6125 | 1.6125 | +0.033 (+2.06%) | 7,954 |
| 23 Jan 2020 | USD | 1.57 | 1.5903 | 1.57 | 1.58 | 1.58 | +0.005 (+0.29%) | 4,341 |
| 22 Jan 2020 | USD | 1.5798 | 1.6155 | 1.55 | 1.5754 | 1.5754 | -0.045 (-2.75%) | 27,886 |
| 21 Jan 2020 | USD | 1.6482 | 1.6482 | 1.56 | 1.62 | 1.62 | -0.09 (-5.26%) | 32,114 |
| 17 Jan 2020 | USD | 1.64 | 1.7138 | 1.62 | 1.71 | 1.71 | +0.03 (+1.80%) | 43,547 |
| 16 Jan 2020 | USD | 1.6712 | 1.688 | 1.6559 | 1.6798 | 1.6798 | -0.042 (-2.43%) | 6,593 |
| 15 Jan 2020 | USD | 1.66 | 1.7468 | 1.66 | 1.7216 | 1.7216 | +0.062 (+3.71%) | 10,278 |
| 14 Jan 2020 | USD | 1.6978 | 1.6978 | 1.66 | 1.66 | 1.66 | -0.084 (-4.82%) | 14,267 |
| 13 Jan 2020 | USD | 1.7944 | 1.8021 | 1.66 | 1.744 | 1.744 | -0.046 (-2.57%) | 7,586 |
| 10 Jan 2020 | USD | 1.68 | 1.79 | 1.68 | 1.79 | 1.79 | +0.112 (+6.67%) | 15,856 |
| 9 Jan 2020 | USD | 1.69 | 1.7281 | 1.6717 | 1.678 | 1.678 | -0.074 (-4.25%) | 21,417 |
| 8 Jan 2020 | USD | 1.82 | 1.8232 | 1.706 | 1.7525 | 1.7525 | -0.062 (-3.42%) | 39,512 |
| 7 Jan 2020 | USD | 1.8336 | 1.85 | 1.7983 | 1.8146 | 1.8146 | -0.125 (-6.44%) | 23,422 |
| 6 Jan 2020 | USD | 1.9 | 1.9745 | 1.88 | 1.9395 | 1.9395 | -0.009 (-0.44%) | 39,578 |
| 3 Jan 2020 | USD | 1.77 | 2.04 | 1.77 | 1.948 | 1.948 | +0.163 (+9.10%) | 41,637 |
