Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 1.73 | 1.84 | 1.73 | 1.7855 | 1.7855 | +0.057 (+3.32%) | 11,535 |
31 Dec 2019 | USD | 1.7 | 1.7905 | 1.6823 | 1.7282 | 1.7282 | +0.006 (+0.36%) | 41,104 |
30 Dec 2019 | USD | 1.77 | 1.8465 | 1.69 | 1.722 | 1.722 | +0.032 (+1.89%) | 17,419 |
27 Dec 2019 | USD | 1.6 | 1.77 | 1.58 | 1.69 | 1.69 | +0.1 (+6.29%) | 26,063 |
26 Dec 2019 | USD | 1.6 | 1.6 | 1.575 | 1.59 | 1.59 | -0.01 (-0.63%) | 30,223 |
25 Dec 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.5099 | 1.6157 | 1.5099 | 1.6 | 1.6 | +0.09 (+5.96%) | 26,714 |
23 Dec 2019 | USD | 1.58 | 1.6 | 1.45 | 1.51 | 1.51 | -0.025 (-1.64%) | 33,232 |
20 Dec 2019 | USD | 1.55 | 1.56 | 1.5346 | 1.5351 | 1.5351 | +0.013 (+0.83%) | 13,783 |
19 Dec 2019 | USD | 1.51 | 1.5575 | 1.5 | 1.5224 | 1.5224 | -0.038 (-2.41%) | 12,358 |
18 Dec 2019 | USD | 1.58 | 1.58 | 1.52 | 1.56 | 1.56 | +0.019 (+1.22%) | 22,616 |
17 Dec 2019 | USD | 1.55 | 1.58 | 1.52 | 1.5412 | 1.5412 | -0.069 (-4.27%) | 19,916 |
16 Dec 2019 | USD | 1.96 | 1.96 | 1.5553 | 1.61 | 1.61 | -0.01 (-0.61%) | 27,386 |
13 Dec 2019 | USD | 1.647 | 1.69 | 1.5757 | 1.6198 | 1.6198 | -0.03 (-1.83%) | 23,625 |
12 Dec 2019 | USD | 1.6196 | 1.7 | 1.6196 | 1.65 | 1.65 | +0.07 (+4.43%) | 9,776 |
11 Dec 2019 | USD | 1.6579 | 1.75 | 1.5277 | 1.58 | 1.58 | -0.018 (-1.10%) | 16,682 |
10 Dec 2019 | USD | 1.6893 | 1.6893 | 1.5806 | 1.5975 | 1.5975 | -0.137 (-7.88%) | 16,614 |
9 Dec 2019 | USD | 2.13 | 2.13 | 1.641 | 1.7341 | 1.7341 | +0.039 (+2.31%) | 42,902 |
6 Dec 2019 | USD | 1.75 | 1.75 | 1.6 | 1.695 | 1.695 | -0.053 (-3.02%) | 34,012 |
5 Dec 2019 | USD | 1.8 | 1.9 | 1.67 | 1.7478 | 1.7478 | -0.082 (-4.47%) | 70,473 |
4 Dec 2019 | USD | 1.7803 | 2.03 | 1.746 | 1.8296 | 1.8296 | +0.15 (+8.90%) | 74,345 |
3 Dec 2019 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1.707 | 1.707 | 1.5972 | 1.68 | 1.68 | 0.0 (0.0%) | 5,567 |
2 Dec 2019 |
|