| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 2.97 | 3.01 | 2.97 | 3.01 | 3.01 | +0.01 (+0.33%) | 16,400 |
| 23 Apr 2021 | USD | 2.96 | 3 | 2.96 | 3 | 3 | +0.08 (+2.74%) | 5,200 |
| 22 Apr 2021 | USD | 2.94 | 2.96 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 4,200 |
| 21 Apr 2021 | USD | 2.93 | 3.01 | 2.93 | 2.96 | 2.96 | +0.04 (+1.37%) | 20,300 |
| 20 Apr 2021 | USD | 2.97 | 2.97 | 2.92 | 2.92 | 2.92 | -0.07 (-2.34%) | 5,000 |
| 19 Apr 2021 | USD | 3.05 | 3.05 | 2.98 | 2.99 | 2.99 | -0.09 (-2.92%) | 9,900 |
| 16 Apr 2021 | USD | 3.06 | 3.15 | 3.05 | 3.08 | 3.08 | +0.02 (+0.65%) | 14,800 |
| 15 Apr 2021 | USD | 3.06 | 3.13 | 3.06 | 3.06 | 3.06 | +0.03 (+0.99%) | 10,200 |
| 14 Apr 2021 | USD | 3.03 | 3.03 | 2.96 | 3.03 | 3.03 | -0.02 (-0.66%) | 4,300 |
| 13 Apr 2021 | USD | 2.92 | 3.05 | 2.92 | 3.05 | 3.05 | +0.1 (+3.39%) | 8,600 |
| 12 Apr 2021 | USD | 2.99 | 2.99 | 2.93 | 2.95 | 2.95 | -0.13 (-4.22%) | 10,800 |
| 9 Apr 2021 | USD | 3.1 | 3.11 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 3,800 |
| 8 Apr 2021 | USD | 3.07 | 3.14 | 3.07 | 3.14 | 3.14 | +0.09 (+2.95%) | 13,600 |
| 7 Apr 2021 | USD | 3.03 | 3.14 | 3.03 | 3.05 | 3.05 | -0.02 (-0.65%) | 14,700 |
| 6 Apr 2021 | USD | 2.96 | 3.1 | 2.96 | 3.07 | 3.07 | +0.04 (+1.32%) | 21,800 |
| 5 Apr 2021 | USD | 3.08 | 3.1 | 3.03 | 3.03 | 3.03 | -0.07 (-2.26%) | 42,900 |
| 1 Apr 2021 | USD | 2.93 | 3.1 | 2.93 | 3.1 | 3.1 | +0.18 (+6.16%) | 5,800 |
| 31 Mar 2021 | USD | 2.83 | 2.92 | 2.83 | 2.92 | 2.92 | +0.09 (+3.18%) | 16,000 |
| 30 Mar 2021 | USD | 2.8 | 2.84 | 2.79 | 2.83 | 2.83 | -0.05 (-1.74%) | 9,900 |
| 29 Mar 2021 | USD | 2.91 | 2.91 | 2.85 | 2.88 | 2.88 | -0.05 (-1.71%) | 4,700 |
| 26 Mar 2021 | USD | 2.86 | 2.93 | 2.77 | 2.93 | 2.93 | +0.08 (+2.81%) | 30,300 |
| 25 Mar 2021 | USD | 2.9 | 2.94 | 2.82 | 2.85 | 2.85 | -0.08 (-2.73%) | 42,600 |
| 24 Mar 2021 | USD | 2.93 | 2.95 | 2.88 | 2.93 | 2.93 | +0.01 (+0.34%) | 30,900 |
| 23 Mar 2021 | USD | 3.03 | 3.03 | 2.91 | 2.92 | 2.92 | -0.14 (-4.58%) | 37,600 |
| 22 Mar 2021 | USD | 3.05 | 3.15 | 3.04 | 3.06 | 3.06 | -0.06 (-1.92%) | 48,200 |
| 19 Mar 2021 | USD | 3.13 | 3.2 | 3.12 | 3.12 | 3.12 | -0.07 (-2.19%) | 45,900 |
| 18 Mar 2021 | USD | 3.12 | 3.21 | 3.12 | 3.19 | 3.19 | +0.01 (+0.31%) | 42,800 |
| 17 Mar 2021 | USD | 2.99 | 3.21 | 2.99 | 3.18 | 3.18 | +0.14 (+4.61%) | 63,000 |
| 16 Mar 2021 | USD | 2.99 | 3.05 | 2.92 | 3.04 | 3.04 | +0.06 (+2.01%) | 45,900 |
| 15 Mar 2021 | USD | 3.01 | 3.1 | 2.76 | 2.98 | 2.98 | +0.59 (+24.69%) | 540,000 |
