Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 2.33 | 2.39 | 2.3 | 2.39 | 2.39 | +0.04 (+1.70%) | 3,000 |
11 Mar 2021 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | +0.02 (+0.86%) | 37,300 |
10 Mar 2021 | USD | 2.3 | 2.33 | 2.25 | 2.33 | 2.33 | +0.04 (+1.75%) | 9,800 |
9 Mar 2021 | USD | 2.19 | 2.29 | 2.19 | 2.29 | 2.29 | +0.14 (+6.51%) | 19,900 |
8 Mar 2021 | USD | 2.17 | 2.23 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 21,500 |
5 Mar 2021 | USD | 2.2 | 2.2 | 2.11 | 2.15 | 2.15 | -0.03 (-1.38%) | 21,700 |
4 Mar 2021 | USD | 2.25 | 2.29 | 2.17 | 2.18 | 2.18 | -0.07 (-3.11%) | 30,300 |
3 Mar 2021 | USD | 2.24 | 2.29 | 2.22 | 2.25 | 2.25 | +0.02 (+0.90%) | 27,600 |
2 Mar 2021 | USD | 2.2 | 2.3 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 44,100 |
1 Mar 2021 | USD | 2.16 | 2.2 | 2.14 | 2.2 | 2.2 | +0.08 (+3.77%) | 46,500 |
26 Feb 2021 | USD | 2.19 | 2.25 | 2.09 | 2.12 | 2.12 | -0.06 (-2.75%) | 90,300 |
25 Feb 2021 | USD | 2.27 | 2.29 | 2.17 | 2.18 | 2.18 | -0.14 (-6.03%) | 47,000 |
24 Feb 2021 | USD | 2.34 | 2.35 | 2.31 | 2.32 | 2.32 | -0.04 (-1.69%) | 7,400 |
23 Feb 2021 | USD | 2.38 | 2.41 | 2.34 | 2.36 | 2.36 | +0.03 (+1.29%) | 19,800 |
22 Feb 2021 | USD | 2.23 | 2.35 | 2.23 | 2.33 | 2.33 | +0.1 (+4.48%) | 44,700 |
19 Feb 2021 | USD | 2.32 | 2.32 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 24,500 |
18 Feb 2021 | USD | 2.32 | 2.32 | 2.19 | 2.22 | 2.22 | -0.12 (-5.13%) | 29,200 |
17 Feb 2021 | USD | 2.26 | 2.4 | 2.25 | 2.34 | 2.34 | +0.07 (+3.08%) | 39,000 |
16 Feb 2021 | USD | 2.25 | 2.37 | 2.21 | 2.27 | 2.27 | -0.03 (-1.30%) | 29,000 |
12 Feb 2021 | USD | 2.28 | 2.33 | 2.26 | 2.3 | 2.3 | +0.03 (+1.32%) | 20,900 |
11 Feb 2021 | USD | 2.25 | 2.3 | 2.25 | 2.27 | 2.27 | +0.06 (+2.71%) | 3,000 |
10 Feb 2021 | USD | 2.23 | 2.26 | 2.18 | 2.21 | 2.21 | -0.05 (-2.21%) | 27,300 |
9 Feb 2021 | USD | 2.18 | 2.28 | 2.18 | 2.26 | 2.26 | +0.09 (+4.15%) | 13,600 |
8 Feb 2021 | USD | 2.15 | 2.2 | 2.12 | 2.17 | 2.17 | -0.03 (-1.36%) | 17,000 |
5 Feb 2021 | USD | 2.12 | 2.24 | 2.04 | 2.2 | 2.2 | +0.09 (+4.27%) | 30,700 |
4 Feb 2021 | USD | 2.18 | 2.19 | 2.04 | 2.11 | 2.11 | -0.08 (-3.65%) | 17,900 |
3 Feb 2021 | USD | 2.11 | 2.28 | 2.11 | 2.19 | 2.19 | +0.13 (+6.31%) | 52,200 |
2 Feb 2021 | USD | 2.18 | 2.18 | 1.95 | 2.06 | 2.06 | -0.11 (-5.07%) | 79,700 |
1 Feb 2021 | USD | 2.31 | 2.31 | 2.12 | 2.17 | 2.17 | -0.11 (-4.82%) | 93,300 |
29 Jan 2021 | USD | 2.28 | 2.31 | 2.23 | 2.28 | 2.28 | +0.04 (+1.79%) | 42,300 |