Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 2.17 | 2.24 | 2.13 | 2.24 | 2.24 | +0.06 (+2.75%) | 55,500 |
27 Jan 2021 | USD | 2.31 | 2.31 | 2.15 | 2.18 | 2.18 | -0.14 (-6.03%) | 80,800 |
26 Jan 2021 | USD | 2.37 | 2.43 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 23,200 |
25 Jan 2021 | USD | 2.55 | 2.55 | 2.36 | 2.38 | 2.38 | -0.08 (-3.25%) | 36,500 |
22 Jan 2021 | USD | 2.52 | 2.55 | 2.44 | 2.46 | 2.46 | -0.12 (-4.65%) | 22,700 |
21 Jan 2021 | USD | 2.61 | 2.64 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 13,000 |
20 Jan 2021 | USD | 2.59 | 2.62 | 2.56 | 2.61 | 2.61 | -0.01 (-0.38%) | 13,500 |
19 Jan 2021 | USD | 2.66 | 2.69 | 2.58 | 2.62 | 2.62 | -0.04 (-1.50%) | 26,500 |
15 Jan 2021 | USD | 2.62 | 2.72 | 2.55 | 2.66 | 2.66 | -0.02 (-0.75%) | 118,800 |
14 Jan 2021 | USD | 2.33 | 2.69 | 2.33 | 2.68 | 2.68 | +0.35 (+15.02%) | 118,300 |
13 Jan 2021 | USD | 2.34 | 2.35 | 2.26 | 2.33 | 2.33 | -0.11 (-4.51%) | 74,300 |
12 Jan 2021 | USD | 2.31 | 2.44 | 2.31 | 2.44 | 2.44 | +0.13 (+5.63%) | 20,000 |
11 Jan 2021 | USD | 2.45 | 2.48 | 2.3 | 2.31 | 2.31 | -0.18 (-7.23%) | 34,600 |
8 Jan 2021 | USD | 2.57 | 2.6 | 2.47 | 2.49 | 2.49 | -0.07 (-2.73%) | 51,700 |
7 Jan 2021 | USD | 2.59 | 2.61 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 28,900 |
6 Jan 2021 | USD | 2.62 | 2.68 | 2.54 | 2.55 | 2.55 | -0.1 (-3.77%) | 33,000 |
5 Jan 2021 | USD | 2.53 | 2.65 | 2.53 | 2.65 | 2.65 | +0.13 (+5.16%) | 31,600 |
4 Jan 2021 | USD | 2.72 | 2.72 | 2.5 | 2.52 | 2.52 | -0.18 (-6.67%) | 58,100 |
31 Dec 2020 | USD | 2.73 | 2.78 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 20,900 |
30 Dec 2020 | USD | 2.71 | 2.73 | 2.66 | 2.72 | 2.72 | +0.01 (+0.37%) | 22,800 |
29 Dec 2020 | USD | 2.74 | 2.78 | 2.69 | 2.71 | 2.71 | +0.05 (+1.88%) | 14,900 |
28 Dec 2020 | USD | 2.69 | 2.69 | 2.6 | 2.66 | 2.66 | -0.02 (-0.75%) | 17,900 |
24 Dec 2020 | USD | 2.63 | 2.7 | 2.63 | 2.68 | 2.68 | +0.08 (+3.08%) | 47,400 |
23 Dec 2020 | USD | 2.7 | 2.71 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 25,800 |
22 Dec 2020 | USD | 2.48 | 2.67 | 2.48 | 2.63 | 2.63 | +0.11 (+4.37%) | 83,300 |
21 Dec 2020 | USD | 2.53 | 2.53 | 2.45 | 2.52 | 2.52 | -0.02 (-0.79%) | 18,100 |
18 Dec 2020 | USD | 2.56 | 2.56 | 2.51 | 2.54 | 2.54 | -0.02 (-0.78%) | 38,300 |
17 Dec 2020 | USD | 2.52 | 2.59 | 2.48 | 2.56 | 2.56 | +0.06 (+2.40%) | 47,700 |
16 Dec 2020 | USD | 2.55 | 2.58 | 2.47 | 2.5 | 2.5 | -0.03 (-1.19%) | 26,600 |
15 Dec 2020 | USD | 2.5 | 2.56 | 2.4 | 2.53 | 2.53 | +0.04 (+1.61%) | 36,200 |