Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 2.37 | 2.49 | 2.37 | 2.49 | 2.49 | +0.14 (+5.96%) | 23,400 |
11 Dec 2020 | USD | 2.42 | 2.42 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 11,500 |
10 Dec 2020 | USD | 2.44 | 2.44 | 2.36 | 2.39 | 2.39 | +0.03 (+1.27%) | 14,500 |
9 Dec 2020 | USD | 2.4 | 2.43 | 2.36 | 2.36 | 2.36 | -0.07 (-2.88%) | 11,600 |
8 Dec 2020 | USD | 2.47 | 2.5 | 2.41 | 2.43 | 2.43 | -0.07 (-2.80%) | 14,800 |
7 Dec 2020 | USD | 2.52 | 2.52 | 2.34 | 2.5 | 2.5 | -0.02 (-0.79%) | 66,700 |
4 Dec 2020 | USD | 2.5 | 2.58 | 2.39 | 2.52 | 2.52 | +0.05 (+2.02%) | 74,600 |
3 Dec 2020 | USD | 2.51 | 2.51 | 2.44 | 2.47 | 2.47 | -0.05 (-1.98%) | 27,100 |
2 Dec 2020 | USD | 2.51 | 2.59 | 2.5 | 2.52 | 2.52 | +0.04 (+1.61%) | 35,500 |
1 Dec 2020 | USD | 2.32 | 2.49 | 2.32 | 2.48 | 2.48 | +0.17 (+7.36%) | 39,600 |
30 Nov 2020 | USD | 2.29 | 2.33 | 2.2 | 2.31 | 2.31 | +0.03 (+1.32%) | 116,600 |
27 Nov 2020 | USD | 2.28 | 2.28 | 2.23 | 2.28 | 2.28 | +0.02 (+0.88%) | 8,400 |
25 Nov 2020 | USD | 2.18 | 2.38 | 2.18 | 2.26 | 2.26 | +0.02 (+0.89%) | 47,500 |
24 Nov 2020 | USD | 2.31 | 2.31 | 2.21 | 2.24 | 2.24 | -0.09 (-3.86%) | 50,800 |
23 Nov 2020 | USD | 2.38 | 2.39 | 2.3 | 2.33 | 2.33 | -0.07 (-2.92%) | 14,500 |
20 Nov 2020 | USD | 2.31 | 2.49 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 81,100 |
19 Nov 2020 | USD | 2.32 | 2.34 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 83,200 |
18 Nov 2020 | USD | 2.36 | 2.38 | 2.32 | 2.32 | 2.32 | -0.08 (-3.33%) | 31,000 |
17 Nov 2020 | USD | 2.45 | 2.49 | 2.36 | 2.4 | 2.4 | -0.07 (-2.83%) | 89,000 |
16 Nov 2020 | USD | 2.51 | 2.51 | 2.43 | 2.47 | 2.47 | -0.04 (-1.59%) | 9,900 |
13 Nov 2020 | USD | 2.59 | 2.59 | 2.46 | 2.51 | 2.51 | -0.05 (-1.95%) | 18,500 |
12 Nov 2020 | USD | 2.54 | 2.59 | 2.52 | 2.56 | 2.56 | +0.01 (+0.39%) | 11,500 |
11 Nov 2020 | USD | 2.61 | 2.61 | 2.51 | 2.55 | 2.55 | -0.06 (-2.30%) | 46,900 |
10 Nov 2020 | USD | 2.62 | 2.64 | 2.51 | 2.61 | 2.61 | +0.02 (+0.77%) | 41,100 |
9 Nov 2020 | USD | 2.66 | 2.66 | 2.49 | 2.59 | 2.59 | -0.09 (-3.36%) | 47,100 |
6 Nov 2020 | USD | 2.7 | 2.73 | 2.63 | 2.68 | 2.68 | +0.02 (+0.75%) | 15,400 |
5 Nov 2020 | USD | 2.68 | 2.7 | 2.65 | 2.66 | 2.66 | +0.06 (+2.31%) | 25,200 |
4 Nov 2020 | USD | 2.65 | 2.65 | 2.58 | 2.6 | 2.6 | -0.07 (-2.62%) | 20,100 |
3 Nov 2020 | USD | 2.66 | 2.68 | 2.58 | 2.67 | 2.67 | +0.02 (+0.75%) | 21,000 |
2 Nov 2020 | USD | 2.66 | 2.7 | 2.6 | 2.65 | 2.65 | +0.03 (+1.15%) | 45,700 |