Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 2.89 | 2.9 | 2.84 | 2.84 | 2.84 | -0.07 (-2.41%) | 20,700 |
17 Sep 2020 | USD | 2.88 | 2.91 | 2.8 | 2.91 | 2.91 | +0.02 (+0.69%) | 29,500 |
16 Sep 2020 | USD | 2.96 | 2.96 | 2.86 | 2.89 | 2.89 | -0.03 (-1.03%) | 32,300 |
15 Sep 2020 | USD | 2.93 | 2.97 | 2.9 | 2.92 | 2.92 | +0.03 (+1.04%) | 25,500 |
14 Sep 2020 | USD | 2.98 | 2.98 | 2.86 | 2.89 | 2.89 | -0.04 (-1.37%) | 62,500 |
11 Sep 2020 | USD | 2.97 | 3 | 2.93 | 2.93 | 2.93 | -0.03 (-1.01%) | 16,100 |
10 Sep 2020 | USD | 3.01 | 3.02 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 39,100 |
9 Sep 2020 | USD | 2.93 | 2.99 | 2.91 | 2.99 | 2.99 | +0.09 (+3.10%) | 52,400 |
8 Sep 2020 | USD | 2.85 | 2.91 | 2.81 | 2.9 | 2.9 | +0.03 (+1.05%) | 43,100 |
4 Sep 2020 | USD | 2.92 | 2.93 | 2.85 | 2.87 | 2.87 | -0.05 (-1.71%) | 29,200 |
3 Sep 2020 | USD | 3 | 3 | 2.88 | 2.92 | 2.92 | -0.08 (-2.67%) | 26,700 |
2 Sep 2020 | USD | 2.94 | 3.02 | 2.89 | 3 | 3 | +0.09 (+3.09%) | 26,800 |
1 Sep 2020 | USD | 3.03 | 3.1 | 2.91 | 2.91 | 2.91 | -0.13 (-4.28%) | 60,800 |
31 Aug 2020 | USD | 3.04 | 3.07 | 2.9404 | 3.04 | 3.04 | +0.17 (+5.92%) | 46,129 |
28 Aug 2020 | USD | 2.88 | 2.895 | 2.812 | 2.87 | 2.87 | +0.101 (+3.65%) | 36,784 |
27 Aug 2020 | USD | 2.89 | 2.925 | 2.7338 | 2.7689 | 2.7689 | -0.103 (-3.58%) | 39,344 |
26 Aug 2020 | USD | 2.8578 | 2.96 | 2.85 | 2.8718 | 2.8718 | +0.002 (+0.06%) | 52,158 |
25 Aug 2020 | USD | 2.9668 | 2.9788 | 2.8506 | 2.87 | 2.87 | -0.126 (-4.21%) | 65,834 |
24 Aug 2020 | USD | 3.02 | 3.1066 | 2.97 | 2.996 | 2.996 | -0.004 (-0.13%) | 112,633 |
21 Aug 2020 | USD | 3.07 | 3.0744 | 3 | 3 | 3 | -0.065 (-2.12%) | 31,572 |
20 Aug 2020 | USD | 3.0614 | 3.11 | 3.025 | 3.065 | 3.065 | +0.015 (+0.49%) | 49,026 |
19 Aug 2020 | USD | 3.1525 | 3.1525 | 3.0152 | 3.05 | 3.05 | -0.09 (-2.87%) | 73,296 |
18 Aug 2020 | USD | 3.1447 | 3.2 | 3.06 | 3.14 | 3.14 | +0.025 (+0.82%) | 78,589 |
17 Aug 2020 | USD | 3.075 | 3.1877 | 3.075 | 3.1145 | 3.1145 | +0.035 (+1.12%) | 82,900 |
14 Aug 2020 | USD | 3.11 | 3.185 | 3.05 | 3.08 | 3.08 | -0.065 (-2.07%) | 65,906 |
13 Aug 2020 | USD | 3.22 | 3.238 | 3.14 | 3.145 | 3.145 | +0.004 (+0.13%) | 111,279 |
12 Aug 2020 | USD | 3.1 | 3.2545 | 3.095 | 3.1409 | 3.1409 | +0.057 (+1.84%) | 230,791 |
11 Aug 2020 | USD | 3.005 | 3.12 | 2.997 | 3.0841 | 3.0841 | -0.156 (-4.81%) | 141,478 |
10 Aug 2020 | USD | 3.1281 | 3.3 | 3.09 | 3.24 | 3.24 | +0.23 (+7.64%) | 224,955 |
7 Aug 2020 | USD | 3.15 | 3.15 | 3.0022 | 3.01 | 3.01 | -0.09 (-2.90%) | 11,994 |