Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 3.32 | 3.32 | 3.0895 | 3.1 | 3.1 | -0.195 (-5.92%) | 50,732 |
5 Aug 2020 | USD | 3.37 | 3.506 | 3.23 | 3.295 | 3.295 | +0.155 (+4.94%) | 109,400 |
4 Aug 2020 | USD | 2.94 | 3.1919 | 2.93 | 3.14 | 3.14 | +0.28 (+9.79%) | 81,807 |
3 Aug 2020 | USD | 2.74 | 2.86 | 2.695 | 2.86 | 2.86 | +0.052 (+1.84%) | 16,904 |
31 Jul 2020 | USD | 2.7442 | 2.8084 | 2.74 | 2.8084 | 2.8084 | +0.135 (+5.06%) | 30,819 |
30 Jul 2020 | USD | 2.79 | 2.79 | 2.65 | 2.6732 | 2.6732 | -0.157 (-5.54%) | 32,032 |
29 Jul 2020 | USD | 2.95 | 2.95 | 2.74 | 2.83 | 2.83 | +0.025 (+0.89%) | 23,065 |
28 Jul 2020 | USD | 2.89 | 2.89 | 2.8 | 2.805 | 2.805 | -0.087 (-3.02%) | 9,070 |
27 Jul 2020 | USD | 2.875 | 2.9719 | 2.8 | 2.8924 | 2.8924 | +0.083 (+2.94%) | 37,652 |
24 Jul 2020 | USD | 2.83 | 2.8712 | 2.76 | 2.8098 | 2.8098 | -0.035 (-1.24%) | 19,434 |
23 Jul 2020 | USD | 2.87 | 2.91 | 2.775 | 2.845 | 2.845 | +0.025 (+0.89%) | 35,757 |
22 Jul 2020 | USD | 2.8927 | 2.9583 | 2.75 | 2.82 | 2.82 | +0.04 (+1.44%) | 38,975 |
21 Jul 2020 | USD | 2.75 | 2.85 | 2.6897 | 2.78 | 2.78 | +0.16 (+6.11%) | 31,599 |
20 Jul 2020 | USD | 2.6519 | 2.6996 | 2.5329 | 2.62 | 2.62 | -0.064 (-2.38%) | 55,676 |
17 Jul 2020 | USD | 2.7194 | 2.7194 | 2.53 | 2.6838 | 2.6838 | -0.059 (-2.16%) | 20,265 |
16 Jul 2020 | USD | 2.815 | 2.82 | 2.743 | 2.743 | 2.743 | -0.01 (-0.36%) | 10,729 |
15 Jul 2020 | USD | 2.74 | 2.823 | 2.73 | 2.753 | 2.753 | -0.018 (-0.64%) | 6,278 |
14 Jul 2020 | USD | 2.82 | 2.82 | 2.6355 | 2.7708 | 2.7708 | -0.065 (-2.31%) | 14,860 |
13 Jul 2020 | USD | 2.914 | 2.92 | 2.8 | 2.8362 | 2.8362 | -0.025 (-0.89%) | 57,153 |
10 Jul 2020 | USD | 2.83 | 2.8759 | 2.8 | 2.8616 | 2.8616 | +0.043 (+1.54%) | 15,609 |
9 Jul 2020 | USD | 2.9658 | 2.97 | 2.79 | 2.8183 | 2.8183 | -0.062 (-2.14%) | 25,757 |
8 Jul 2020 | USD | 2.7074 | 2.9155 | 2.7074 | 2.88 | 2.88 | +0.212 (+7.95%) | 47,637 |
7 Jul 2020 | USD | 2.84 | 2.86 | 2.6201 | 2.668 | 2.668 | -0.167 (-5.90%) | 100,627 |
6 Jul 2020 | USD | 2.955 | 3.01 | 2.8353 | 2.8353 | 2.8353 | -0.075 (-2.57%) | 26,796 |
2 Jul 2020 | USD | 3.1234 | 3.2 | 2.8467 | 2.91 | 2.91 | -0.29 (-9.06%) | 71,394 |
1 Jul 2020 | USD | 3.05 | 3.29 | 3.02 | 3.2 | 3.2 | +0.14 (+4.58%) | 56,886 |
30 Jun 2020 | USD | 3 | 3.13 | 2.9899 | 3.06 | 3.06 | +0.088 (+2.97%) | 102,775 |
29 Jun 2020 | USD | 2.63 | 3.0375 | 2.63 | 2.9718 | 2.9718 | +0.375 (+14.42%) | 59,821 |
26 Jun 2020 | USD | 2.4434 | 2.62 | 2.4434 | 2.5972 | 2.5972 | -0.013 (-0.51%) | 31,520 |
25 Jun 2020 | USD | 2.4437 | 2.6105 | 2.38 | 2.6105 | 2.6105 | +0.205 (+8.53%) | 33,983 |