Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 2.4611 | 2.5 | 2.3301 | 2.4054 | 2.4054 | -0.095 (-3.78%) | 55,199 |
23 Jun 2020 | USD | 2.555 | 2.555 | 2.3701 | 2.5 | 2.5 | +0.12 (+5.06%) | 74,082 |
22 Jun 2020 | USD | 2.365 | 2.67 | 2.1 | 2.3795 | 2.3795 | +0.33 (+16.07%) | 99,125 |
19 Jun 2020 | USD | 2.05 | 2.0643 | 2.0183 | 2.05 | 2.05 | -0.007 (-0.33%) | 18,351 |
18 Jun 2020 | USD | 2 | 2.0727 | 1.9558 | 2.0568 | 2.0568 | +0.06 (+2.98%) | 16,339 |
17 Jun 2020 | USD | 2.04 | 2.0799 | 1.9698 | 1.9972 | 1.9972 | -0.037 (-1.84%) | 28,965 |
16 Jun 2020 | USD | 1.9993 | 2.075 | 1.985 | 2.0347 | 2.0347 | +0.03 (+1.48%) | 38,593 |
15 Jun 2020 | USD | 2.0404 | 2.07 | 1.9581 | 2.005 | 2.005 | -0.075 (-3.61%) | 44,939 |
12 Jun 2020 | USD | 2 | 2.135 | 1.999 | 2.08 | 2.08 | +0.23 (+12.43%) | 77,813 |
11 Jun 2020 | USD | 1.85 | 2.01 | 1.7947 | 1.85 | 1.85 | -0.161 (-7.98%) | 23,084 |
10 Jun 2020 | USD | 1.89 | 2.0105 | 1.86 | 2.0105 | 2.0105 | +0.191 (+10.47%) | 19,981 |
9 Jun 2020 | USD | 1.823 | 1.8598 | 1.806 | 1.82 | 1.82 | +0.008 (+0.44%) | 12,737 |
8 Jun 2020 | USD | 1.8 | 1.8795 | 1.7659 | 1.812 | 1.812 | +0.002 (+0.11%) | 30,920 |
5 Jun 2020 | USD | 1.7984 | 1.81 | 1.701 | 1.81 | 1.81 | -0.085 (-4.49%) | 20,061 |
4 Jun 2020 | USD | 1.7159 | 1.9257 | 1.7159 | 1.895 | 1.895 | +0.183 (+10.69%) | 62,949 |
3 Jun 2020 | USD | 1.76 | 1.77 | 1.6212 | 1.712 | 1.712 | -0.058 (-3.28%) | 21,411 |
2 Jun 2020 | USD | 1.741 | 1.8187 | 1.741 | 1.77 | 1.77 | +0.03 (+1.72%) | 21,605 |
1 Jun 2020 | USD | 1.72 | 1.75 | 1.6866 | 1.74 | 1.74 | +0.02 (+1.15%) | 54,834 |
29 May 2020 | USD | 1.62 | 1.73 | 1.6 | 1.7203 | 1.7203 | +0.1 (+6.15%) | 35,394 |
28 May 2020 | USD | 1.8 | 1.8 | 1.61 | 1.6207 | 1.6207 | -0.077 (-4.51%) | 22,057 |
27 May 2020 | USD | 1.78 | 1.78 | 1.64 | 1.6973 | 1.6973 | -0.023 (-1.32%) | 22,416 |
26 May 2020 | USD | 1.92 | 1.92 | 1.7 | 1.72 | 1.72 | -0.218 (-11.24%) | 47,396 |
22 May 2020 | USD | 1.95 | 1.9854 | 1.9214 | 1.9379 | 1.9379 | +0.008 (+0.44%) | 13,734 |
21 May 2020 | USD | 1.8769 | 1.95 | 1.8769 | 1.9295 | 1.9295 | -0.001 (-0.03%) | 7,856 |
20 May 2020 | USD | 1.9807 | 2.05 | 1.8676 | 1.93 | 1.93 | -0.065 (-3.26%) | 20,059 |
19 May 2020 | USD | 2.005 | 2.078 | 1.96 | 1.995 | 1.995 | -0.075 (-3.62%) | 42,370 |
18 May 2020 | USD | 2.06 | 2.1 | 1.91 | 2.07 | 2.07 | +0.04 (+1.97%) | 27,503 |
15 May 2020 | USD | 2.0138 | 2.0467 | 1.9862 | 2.03 | 2.03 | +0.062 (+3.15%) | 52,006 |
14 May 2020 | USD | 1.9773 | 2.04 | 1.96 | 1.968 | 1.968 | -0.014 (-0.71%) | 32,090 |
13 May 2020 | USD | 2.0056 | 2.05 | 1.8841 | 1.982 | 1.982 | -0.048 (-2.36%) | 74,512 |