Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 2.9501 | 3 | 2.9501 | 2.99 | 2.99 | +0.06 (+2.04%) | 114,833 |
4 Jun 2021 | USD | 2.92 | 2.99 | 2.91 | 2.9301 | 2.9301 | +0.02 (+0.69%) | 20,654 |
3 Jun 2021 | USD | 2.94 | 2.9774 | 2.87 | 2.91 | 2.91 | -0.09 (-3%) | 30,812 |
2 Jun 2021 | USD | 3.01 | 3.0299 | 2.98 | 3 | 3 | +0.03 (+1.01%) | 7,059 |
1 Jun 2021 | USD | 3 | 3.09 | 2.97 | 2.97 | 2.97 | -0.04 (-1.33%) | 32,100 |
28 May 2021 | USD | 3 | 3.01 | 2.97 | 3.01 | 3.01 | +0.07 (+2.38%) | 371,600 |
27 May 2021 | USD | 2.89 | 2.94 | 2.89 | 2.94 | 2.94 | -0.03 (-1.01%) | 3,300 |
26 May 2021 | USD | 3.04 | 3.04 | 2.94 | 2.97 | 2.97 | +0.01 (+0.34%) | 11,100 |
25 May 2021 | USD | 2.99 | 2.99 | 2.89 | 2.96 | 2.96 | -0.11 (-3.58%) | 21,000 |
24 May 2021 | USD | 3.01 | 3.12 | 2.89 | 3.07 | 3.07 | +0.04 (+1.32%) | 7,500 |
21 May 2021 | USD | 3.01 | 3.1 | 2.98 | 3.03 | 3.03 | -0.01 (-0.33%) | 9,800 |
20 May 2021 | USD | 3.08 | 3.09 | 3.03 | 3.04 | 3.04 | -0.07 (-2.25%) | 9,200 |
19 May 2021 | USD | 3.03 | 3.12 | 3.03 | 3.11 | 3.11 | +0.02 (+0.65%) | 49,200 |
18 May 2021 | USD | 3.14 | 3.14 | 3.07 | 3.09 | 3.09 | -0.05 (-1.59%) | 44,300 |
17 May 2021 | USD | 2.97 | 3.14 | 2.97 | 3.14 | 3.14 | +0.19 (+6.44%) | 28,900 |
14 May 2021 | USD | 2.99 | 3.03 | 2.91 | 2.95 | 2.95 | +0.08 (+2.79%) | 33,400 |
13 May 2021 | USD | 2.85 | 2.87 | 2.83 | 2.87 | 2.87 | +0.04 (+1.41%) | 12,000 |
12 May 2021 | USD | 2.89 | 2.89 | 2.82 | 2.83 | 2.83 | -0.04 (-1.39%) | 47,600 |
11 May 2021 | USD | 2.84 | 2.9 | 2.84 | 2.87 | 2.87 | -0.06 (-2.05%) | 11,100 |
10 May 2021 | USD | 2.96 | 2.99 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 30,400 |
7 May 2021 | USD | 2.9 | 2.98 | 2.9 | 2.98 | 2.98 | +0.1 (+3.47%) | 8,000 |
6 May 2021 | USD | 2.8 | 2.89 | 2.8 | 2.88 | 2.88 | +0.09 (+3.23%) | 11,100 |
5 May 2021 | USD | 2.78 | 2.8 | 2.77 | 2.79 | 2.79 | -0.03 (-1.06%) | 8,100 |
4 May 2021 | USD | 2.86 | 2.86 | 2.8 | 2.82 | 2.82 | -0.05 (-1.74%) | 19,600 |
3 May 2021 | USD | 2.84 | 2.91 | 2.81 | 2.87 | 2.87 | +0.01 (+0.35%) | 19,000 |
30 Apr 2021 | USD | 2.88 | 2.88 | 2.84 | 2.86 | 2.86 | -0.06 (-2.05%) | 4,300 |
29 Apr 2021 | USD | 2.96 | 2.96 | 2.9 | 2.92 | 2.92 | -0.07 (-2.34%) | 8,100 |
28 Apr 2021 | USD | 2.98 | 2.99 | 2.96 | 2.99 | 2.99 | +0.02 (+0.67%) | 39,600 |
27 Apr 2021 | USD | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | -0.04 (-1.33%) | 5,900 |