Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 554,964 |
21 Aug 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 26,000 |
17 Aug 2006 | USD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 460,700 |
16 Aug 2006 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 60,000 |
15 Aug 2006 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 40,000 |
14 Aug 2006 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 215,000 |
11 Aug 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 125,000 |
10 Aug 2006 | USD | 0.02 | 0.025 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 259,666 |
9 Aug 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 172,000 |
8 Aug 2006 | USD | 0.02 | 0.02 | 0.011 | 0.011 | 0.011 | -0.004 (-27.15%) | 391,100 |
7 Aug 2006 | USD | 0.02 | 0.02 | 0.015 | 0.0151 | 0.0151 | +0 (+0.67%) | 246,666 |
4 Aug 2006 | USD | 0.013 | 0.02 | 0.011 | 0.015 | 0.015 | +0.004 (+35.14%) | 723,495 |
3 Aug 2006 | USD | 0.02 | 0.025 | 0.011 | 0.0111 | 0.0111 | -0.006 (-34.71%) | 180,000 |
2 Aug 2006 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.02 | 0.023 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 201,673 |
31 Jul 2006 | USD | 0.02 | 0.025 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 165,000 |
28 Jul 2006 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | -0.015 (-37.50%) | 358,000 |
27 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
26 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 5,000 |
25 Jul 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 76,000 |
21 Jul 2006 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 39,284 |
20 Jul 2006 | USD | 0.04 | 0.08 | 0.04 | 0.05 | 0.05 | +0.02 (+66.67%) | 69,000 |
19 Jul 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 500 |
18 Jul 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.05 (-62.50%) | 1,000 |
17 Jul 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,250 |
14 Jul 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 4,750 |
13 Jul 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
12 Jul 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 400 |