Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 1,000 |
3 Mar 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 16,000 |
20 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 3,500 |
13 Feb 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 2,000 |
10 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 0.12 | 0.12 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 10,390 |
8 Feb 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 11,400 |
3 Feb 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 25,000 |
1 Feb 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 20,000 |
30 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,500 |