Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,500 |
2 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
28 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,000 |
22 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 6,000 |
21 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 600 |
18 Nov 2005 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 4,600 |
17 Nov 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.05 | 0.09 | 0.05 | 0.07 | 0.07 | -0.05 (-41.67%) | 9,400 |
15 Nov 2005 | USD | 0.08 | 0.14 | 0.08 | 0.12 | 0.12 | -0.02 (-14.29%) | 6,400 |
14 Nov 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Nov 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.09 (+180.00%) | 10,000 |
10 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 2,000 |
4 Nov 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 0.09 | 0.16 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 19,100 |
2 Nov 2005 | USD | 0.16 | 0.16 | 0.09 | 0.09 | 0.09 | -0.06 (-40%) | 9,400 |