Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.08 (-44.44%) | 500 |
8 Aug 2005 | USD | 0.25 | 0.25 | 0.08 | 0.18 | 0.18 | +0.03 (+20%) | 8,000 |
5 Aug 2005 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 15,000 |
4 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.2 | 0.2 | 0.07 | 0.1 | 0.1 | 0.0 (0.0%) | 82,000 |
1 Aug 2005 | USD | 0.2 | 0.2 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,500 |
29 Jul 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.18 | 0.18 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 15,000 |
26 Jul 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.16 (-69.57%) | 2,800 |
22 Jul 2005 | USD | 0.14 | 0.25 | 0.1 | 0.23 | 0.23 | +0.14 (+155.56%) | 113,900 |
21 Jul 2005 | USD | 0.1 | 0.12 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 8,300 |
20 Jul 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 19,329 |
18 Jul 2005 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 0.09 | +0.03 (+50%) | 48,950 |
15 Jul 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 7,468 |
13 Jul 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 9,100 |
12 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 44,000 |
6 Jul 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 35,150 |
4 Jul 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,000 |
30 Jun 2005 | USD | 0.025 | 0.1 | 0.025 | 0.1 | 0.1 | +0.05 (+100%) | 14,940 |
29 Jun 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |