Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 4,000 |
27 Jun 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.015 (+33.33%) | 86,000 |
23 Jun 2005 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 14,300 |
22 Jun 2005 | USD | 0.06 | 0.06 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 184,969 |
21 Jun 2005 | USD | 0.035 | 0.055 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 135,000 |
20 Jun 2005 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | 0.0 (0.0%) | 257,111 |
17 Jun 2005 | USD | 0.045 | 0.06 | 0.035 | 0.05 | 0.05 | +0.012 (+31.58%) | 405,389 |
16 Jun 2005 | USD | 0.04 | 0.05 | 0.038 | 0.038 | 0.038 | -0.032 (-45.71%) | 30,000 |
15 Jun 2005 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.03 (+75.00%) | 25,000 |
14 Jun 2005 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 42,000 |
13 Jun 2005 | USD | 0.045 | 0.05 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 277,701 |
10 Jun 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.05 | 0.05 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 118,000 |
8 Jun 2005 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 61,589 |
7 Jun 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 8,333 |
3 Jun 2005 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.05 | 0.06 | 0.042 | 0.042 | 0.042 | -0.018 (-30.00%) | 233,000 |
1 Jun 2005 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | +0.02 (+50.00%) | 100,000 |
31 May 2005 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 275,935 |
30 May 2005 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 32,100 |
26 May 2005 | USD | 0.07 | 0.07 | 0.03 | 0.06 | 0.06 | +0.01 (+20%) | 265,965 |
25 May 2005 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 114,000 |
24 May 2005 | USD | 0.06 | 0.15 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 43,900 |
23 May 2005 | USD | 0.05 | 0.07 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 289,400 |
20 May 2005 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 108,470 |
19 May 2005 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,500 |
18 May 2005 | USD | 0.07 | 0.15 | 0.03 | 0.06 | 0.06 | +0.03 (+100%) | 17,830 |