Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -0.04 (-57.14%) | 20,000 |
16 May 2005 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 14,300 |
13 May 2005 | USD | 0.1 | 0.1 | 0.03 | 0.1 | 0.1 | +0.04 (+66.67%) | 38,000 |
12 May 2005 | USD | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 29,000 |
11 May 2005 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 48,000 |
10 May 2005 | USD | 0.12 | 0.12 | 0.05 | 0.08 | 0.08 | 0.0 (0.0%) | 17,000 |
9 May 2005 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 0.08 | -0.07 (-46.67%) | 27,000 |
6 May 2005 | USD | 0.11 | 0.15 | 0.07 | 0.15 | 0.15 | +0.06 (+66.67%) | 2,400 |
5 May 2005 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 59,400 |
4 May 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11 (-55%) | 0 |
3 May 2005 | USD | 0.15 | 0.2 | 0.07 | 0.2 | 0.2 | +0.13 (+185.71%) | 20,300 |
2 May 2005 | USD | 0.12 | 0.15 | 0.07 | 0.07 | 0.07 | -0.07 (-50%) | 87,000 |
29 Apr 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 14,000 |
26 Apr 2005 | USD | 0.15 | 0.15 | 0.11 | 0.15 | 0.15 | +0.05 (+50.00%) | 16,700 |
25 Apr 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.06 (-37.50%) | 5,000 |
22 Apr 2005 | USD | 0.2 | 0.2 | 0.1 | 0.16 | 0.16 | 0.0 (0.0%) | 52,300 |
21 Apr 2005 | USD | 0.25 | 0.25 | 0.16 | 0.16 | 0.16 | -0.09 (-36%) | 6,100 |
20 Apr 2005 | USD | 0.23 | 0.3 | 0.14 | 0.25 | 0.25 | +0.085 (+51.52%) | 74,531 |
19 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |