| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2005 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | USD | 0.15 | 0.18 | 0.14 | 0.165 | 0.165 | +0.005 (+3.13%) | 364,117 |
| 1 Apr 2005 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 302,900 |
| 31 Mar 2005 | USD | 0.18 | 0.18 | 0.13 | 0.16 | 0.16 | -0.015 (-8.57%) | 126,745 |
| 30 Mar 2005 | USD | 0.185 | 0.185 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 692,375 |
| 29 Mar 2005 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | -0.01 (-5.26%) | 196,450 |
| 28 Mar 2005 | USD | 0.2 | 0.2 | 0.14 | 0.19 | 0.19 | +0.02 (+11.76%) | 167,719 |
| 25 Mar 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 0.18 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 57,020 |
| 23 Mar 2005 | USD | 0.17 | 0.23 | 0.17 | 0.2 | 0.2 | 0.0 (0.0%) | 245,565 |
| 22 Mar 2005 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 62,525 |
| 21 Mar 2005 | USD | 0.22 | 0.22 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 250,510 |
| 18 Mar 2005 | USD | 0.22 | 0.22 | 0.15 | 0.2 | 0.2 | -0.02 (-9.09%) | 195,000 |
| 17 Mar 2005 | USD | 0.22 | 0.22 | 0.18 | 0.22 | 0.22 | -0.02 (-8.33%) | 89,000 |
| 16 Mar 2005 | USD | 0.24 | 0.25 | 0.2 | 0.24 | 0.24 | +0.06 (+33.33%) | 318,297 |
| 15 Mar 2005 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 120,400 |
| 14 Mar 2005 | USD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 387,200 |
| 11 Mar 2005 | USD | 0.21 | 0.21 | 0.14 | 0.16 | 0.16 | -0.04 (-20%) | 408,470 |
| 10 Mar 2005 | USD | 0.22 | 0.22 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 159,600 |
| 9 Mar 2005 | USD | 0.22 | 0.239 | 0.175 | 0.22 | 0.22 | 0.0 (0.0%) | 339,500 |
| 8 Mar 2005 | USD | 0.26 | 0.2625 | 0.16 | 0.22 | 0.22 | -0.045 (-16.98%) | 541,925 |
| 7 Mar 2005 | USD | 0.3 | 0.305 | 0.2325 | 0.265 | 0.265 | +0.015 (+6%) | 381,800 |
| 4 Mar 2005 | USD | 0.22 | 0.25 | 0.2 | 0.25 | 0.25 | +0.03 (+13.64%) | 129,165 |
| 3 Mar 2005 | USD | 0.26 | 0.26 | 0.21 | 0.22 | 0.22 | -0.02 (-8.33%) | 162,400 |
| 2 Mar 2005 | USD | 0.27 | 0.27 | 0.19 | 0.24 | 0.24 | -0.02 (-7.69%) | 159,945 |
| 1 Mar 2005 | USD | 0.33 | 0.33 | 0.22 | 0.26 | 0.26 | 0.0 (0.0%) | 377,550 |
| 28 Feb 2005 | USD | 0.25 | 0.29 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 75,002 |
| 25 Feb 2005 | USD | 0.24 | 0.29 | 0.23 | 0.25 | 0.25 | -0.04 (-13.79%) | 122,569 |
| 24 Feb 2005 | USD | 0.33 | 0.35 | 0.24 | 0.29 | 0.29 | -0.02 (-6.45%) | 284,076 |
| 23 Feb 2005 | USD | 0.27 | 0.31 | 0.25 | 0.31 | 0.31 | +0.05 (+19.23%) | 313,335 |
