| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | USD | 0.21 | 0.36 | 0.21 | 0.26 | 0.26 | +0.06 (+30%) | 348,865 |
| 21 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 0.21 | 0.22 | 0.181 | 0.2 | 0.2 | 0.0 (0.0%) | 150,970 |
| 17 Feb 2005 | USD | 0.2 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 202,711 |
| 16 Feb 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,000 |
| 15 Feb 2005 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.01 (+5.26%) | 30,686 |
| 14 Feb 2005 | USD | 0.18 | 0.2 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 73,250 |
| 11 Feb 2005 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 132,500 |
| 10 Feb 2005 | USD | 0.23 | 0.23 | 0.18 | 0.2 | 0.2 | -0.03 (-13.04%) | 100,500 |
| 9 Feb 2005 | USD | 0.31 | 0.31 | 0.23 | 0.23 | 0.23 | -0.085 (-26.98%) | 35,100 |
| 8 Feb 2005 | USD | 0.3 | 0.35 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 68,842 |
| 7 Feb 2005 | USD | 0.32 | 0.35 | 0.28 | 0.3 | 0.3 | -0.04 (-11.76%) | 67,050 |
| 4 Feb 2005 | USD | 0.28 | 0.37 | 0.28 | 0.34 | 0.34 | +0.04 (+13.33%) | 126,850 |
| 3 Feb 2005 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 57,200 |
| 2 Feb 2005 | USD | 0.31 | 0.31 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 77,021 |
| 1 Feb 2005 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 7,600 |
| 31 Jan 2005 | USD | 0.31 | 0.33 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 99,665 |
| 28 Jan 2005 | USD | 0.26 | 0.3 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 34,400 |
| 27 Jan 2005 | USD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 10,700 |
| 26 Jan 2005 | USD | 0.27 | 0.29 | 0.22 | 0.29 | 0.29 | +0.04 (+16.00%) | 41,900 |
| 25 Jan 2005 | USD | 0.25 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 11,900 |
| 24 Jan 2005 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 16,800 |
| 21 Jan 2005 | USD | 0.32 | 0.32 | 0.26 | 0.3 | 0.3 | -0.02 (-6.25%) | 55,582 |
| 20 Jan 2005 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 16,500 |
| 19 Jan 2005 | USD | 0.4 | 0.42 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 162,500 |
| 18 Jan 2005 | USD | 0.33 | 0.38 | 0.3 | 0.36 | 0.36 | +0.08 (+28.57%) | 169,700 |
| 17 Jan 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.19 | 0.32 | 0.19 | 0.28 | 0.28 | +0.04 (+16.67%) | 119,525 |
| 13 Jan 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 1,000 |
| 12 Jan 2005 | USD | 0.17 | 0.24 | 0.16 | 0.24 | 0.24 | +0.09 (+60%) | 89,000 |
