Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.04 (+36.36%) | 41,000 |
10 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 200 |
4 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000 |
3 Jan 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 2,267 |
30 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | -0.01 (-6.25%) | 20,000 |
24 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,000 |
16 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 5,000 |
15 Dec 2004 | USD | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 39,000 |
14 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 5,000 |
9 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.15 | 0.2 | 0.12 | 0.2 | 0.2 | -0.01 (-4.76%) | 38,933 |
6 Dec 2004 | USD | 0.085 | 0.3 | 0.085 | 0.21 | 0.21 | +0.14 (+200.00%) | 129,509 |
3 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 51,000 |
1 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 6,000 |