Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 9,000 |
22 Jul 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 10,000 |
21 Jul 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,000 |
14 Jul 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 5,000 |
9 Jul 2004 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 300 |
8 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.02 (+33.33%) | 25,603 |
22 Jun 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 14,836 |
21 Jun 2004 | USD | 0.15 | 0.16 | 0.06 | 0.06 | 0.06 | -0.11 (-64.71%) | 169,221 |
18 Jun 2004 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.13 (-43.33%) | 61,364 |
17 Jun 2004 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 0.3 | +0.02 (+7.14%) | 10,000 |
16 Jun 2004 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 27,900 |