Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | +0.06 (+27.27%) | 9,200 |
14 Jun 2004 | USD | 0.26 | 0.26 | 0.16 | 0.22 | 0.22 | -0.04 (-15.38%) | 85,000 |
11 Jun 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 21,831 |
9 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 5,000 |
7 Jun 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 500 |
4 Jun 2004 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.03 (+11.54%) | 4,965 |
3 Jun 2004 | USD | 0.32 | 0.35 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 11,535 |
2 Jun 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.06 (-18.75%) | 1,500 |
31 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 4,000 |
27 May 2004 | USD | 0.35 | 0.45 | 0.35 | 0.4 | 0.4 | +0.05 (+14.29%) | 1,500 |
26 May 2004 | USD | 0.4 | 0.45 | 0.25 | 0.35 | 0.35 | -0.05 (-12.50%) | 27,240 |
25 May 2004 | USD | 0.3 | 0.45 | 0.3 | 0.4 | 0.4 | +0.1 (+33.33%) | 44,834 |
24 May 2004 | USD | 0.24 | 0.4 | 0.23 | 0.3 | 0.3 | +0.1 (+50.00%) | 31,097 |
21 May 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 2,500 |
20 May 2004 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 12,000 |
19 May 2004 | USD | 0.24 | 0.24 | 0.2 | 0.24 | 0.24 | +0.01 (+4.35%) | 31,900 |
18 May 2004 | USD | 0.15 | 0.23 | 0.15 | 0.23 | 0.23 | +0.07 (+43.75%) | 38,000 |
17 May 2004 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 4,000 |
14 May 2004 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 46,524 |
13 May 2004 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 19,500 |
12 May 2004 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | -0.02 (-10%) | 9,345 |
11 May 2004 | USD | 0.23 | 0.23 | 0.15 | 0.2 | 0.2 | -0.03 (-13.04%) | 20,220 |
10 May 2004 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.15 | 0.23 | 0.15 | 0.23 | 0.23 | +0.085 (+58.62%) | 12,000 |
6 May 2004 | USD | 0.2 | 0.25 | 0.12 | 0.145 | 0.145 | -0.105 (-42%) | 56,549 |
5 May 2004 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 26,900 |