Global Ecology Corp Recent Share Price (USX:GLEC)

USX:GLEC - Global Ecology Corp Global Ecology Corp
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2004	USD	0.07	0.07	0.065	0.065	0.065	-0.005 (-7.14%)	36,700
22 Mar 2004	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	11,161
19 Mar 2004	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	16,800
18 Mar 2004	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	6,100
17 Mar 2004	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	12,600
16 Mar 2004	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	8,767
15 Mar 2004	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	11,884
12 Mar 2004	USD	0.075	0.075	0.07	0.07	0.07	-0.005 (-6.67%)	9,000
11 Mar 2004	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
10 Mar 2004	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	4,000
9 Mar 2004	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
8 Mar 2004	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	4,000
5 Mar 2004	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	10,000
4 Mar 2004	USD	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	4,400
3 Mar 2004	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
2 Mar 2004	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
1 Mar 2004	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	12,500
27 Feb 2004	USD	0.075	0.08	0.075	0.08	0.08	+0.005 (+6.67%)	12,293
26 Feb 2004	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
25 Feb 2004	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	5,000
24 Feb 2004	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	3,333
23 Feb 2004	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	0
20 Feb 2004	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	5,000
19 Feb 2004	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	3,125
18 Feb 2004	USD	0.075	0.075	0.075	0.075	0.075	0.0 (0.0%)	34,500
17 Feb 2004	USD	0.075	0.075	0.075	0.075	0.075	-0.005 (-6.25%)	35,000
16 Feb 2004	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	0
13 Feb 2004	USD	0.08	0.08	0.075	0.08	0.08	0.0 (0.0%)	80,000
12 Feb 2004	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	11,000
11 Feb 2004	USD	0.08	0.1	0.08	0.08	0.08	0.0 (0.0%)	55,120

Unicorn Response |