Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,200 |
3 Oct 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.07 (-31.82%) | 22,000 |
30 Sep 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | +0.02 (+10%) | 10,700 |
26 Sep 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 2,000 |
24 Sep 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 2,600 |
17 Sep 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Sep 2003 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 12,100 |
15 Sep 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 13,000 |
10 Sep 2003 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
9 Sep 2003 | USD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | +0.025 (+16.13%) | 26,000 |
8 Sep 2003 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 2,000 |
5 Sep 2003 | USD | 0.27 | 0.27 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 7,000 |
4 Sep 2003 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 17,000 |
3 Sep 2003 | USD | 0.26 | 0.27 | 0.18 | 0.22 | 0.22 | -0.04 (-15.38%) | 26,700 |
2 Sep 2003 | USD | 0.18 | 0.26 | 0.18 | 0.26 | 0.26 | 0.0 (0.0%) | 7,100 |
1 Sep 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 2,000 |
28 Aug 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |