Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2003 | USD | 0.26 | 0.26 | 0.18 | 0.23 | 0.23 | 0.0 (0.0%) | 28,700 |
25 Aug 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 0.22 | 0.27 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 14,600 |
21 Aug 2003 | USD | 0.18 | 0.23 | 0.17 | 0.23 | 0.23 | 0.0 (0.0%) | 31,500 |
20 Aug 2003 | USD | 0.21 | 0.23 | 0.18 | 0.23 | 0.23 | 0.0 (0.0%) | 5,200 |
19 Aug 2003 | USD | 0.18 | 0.26 | 0.18 | 0.23 | 0.23 | +0.02 (+9.52%) | 10,300 |
18 Aug 2003 | USD | 0.27 | 0.27 | 0.18 | 0.21 | 0.21 | -0.03 (-12.50%) | 14,000 |
15 Aug 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.04 (+20%) | 5,000 |
14 Aug 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,800 |
13 Aug 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,100 |
12 Aug 2003 | USD | 0.28 | 0.28 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 17,400 |
11 Aug 2003 | USD | 0.27 | 0.27 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 12,200 |
8 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 3,300 |
1 Aug 2003 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 0.28 | 0.28 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 8,500 |
30 Jul 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 6,000 |
29 Jul 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 0.28 | 0.28 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 11,700 |
24 Jul 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jul 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.07 (-28.00%) | 2,100 |
21 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |