Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 0.27 | 0.28 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 16,600 |
11 Jul 2003 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 2,400 |
10 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
8 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 0.27 | 0.27 | 0.23 | 0.25 | 0.25 | -0.02 (-7.41%) | 49,500 |
4 Jul 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | +0.02 (+8%) | 25,600 |
1 Jul 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.03 (+13.64%) | 83,300 |
23 Jun 2003 | USD | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 40,700 |
20 Jun 2003 | USD | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 34,400 |
19 Jun 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 76,500 |
16 Jun 2003 | USD | 0.26 | 0.27 | 0.22 | 0.27 | 0.27 | +0.01 (+3.85%) | 56,000 |
13 Jun 2003 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | +0.001 (+0.39%) | 3,100 |
11 Jun 2003 | USD | 0.26 | 0.26 | 0.21 | 0.259 | 0.259 | +0.009 (+3.60%) | 33,800 |
10 Jun 2003 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 18,300 |
9 Jun 2003 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 5,000 |
6 Jun 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |