Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 0.18 | 0.25 | 0.17 | 0.23 | 0.23 | +0.13 (+130%) | 38,100 |
4 Nov 2002 | USD | 0.18 | 0.18 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 30,000 |
1 Nov 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 20,000 |
22 Oct 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.05 (+41.67%) | 4,900 |
17 Oct 2002 | USD | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,200 |
16 Oct 2002 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 0.19 | 0.2 | 0.13 | 0.13 | 0.13 | -0.06 (-31.58%) | 10,300 |
14 Oct 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 0.19 | 0.19 | 0.14 | 0.19 | 0.19 | +0.05 (+35.71%) | 11,300 |
10 Oct 2002 | USD | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 25,000 |
9 Oct 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.1 (-47.62%) | 15,000 |
7 Oct 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.09 (+75%) | 1,800 |
26 Sep 2002 | USD | 0.16 | 0.27 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 16,900 |
25 Sep 2002 | USD | 0.14 | 0.18 | 0.13 | 0.13 | 0.13 | -0.17 (-56.67%) | 18,200 |