Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 3,300 |
30 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.1 (+66.67%) | 15,000 |
26 Jul 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 0.15 | -0.075 (-33.33%) | 35,000 |
24 Jul 2002 | USD | 0.25 | 0.25 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 7,000 |
23 Jul 2002 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | +0.02 (+11.11%) | 8,100 |
22 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 6,600 |
19 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 63,900 |
12 Jul 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 15,000 |
10 Jul 2002 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
9 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | +0.07 (+38.89%) | 10,100 |
5 Jul 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 200 |
4 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |