Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.0003 | 0.0009 | 0.0003 | 0.0006 | 0.0006 | -0 (-33.33%) | 4,979,000 |
26 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 25,000 |
25 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0007 | 0.0011 | 0.0007 | 0.001 | 0.001 | +0 (+11.11%) | 94,000 |
23 Aug 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 135,448 |
20 Aug 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 720,000 |
19 Aug 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,253,000 |
18 Aug 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 421,600 |
17 Aug 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 227,237 |
16 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 125 |
13 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 100 |
12 Aug 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 623,477 |
11 Aug 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 101,500 |
10 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 502,495 |
9 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | +0 (+12.50%) | 899,000 |
6 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 109,300 |
5 Aug 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.001 | 0.001 | -0 (-9.09%) | 4,546,800 |
4 Aug 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 284,700 |
3 Aug 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 105,600 |
2 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 63,175 |
30 Jul 2021 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+15.38%) | 108,100 |
29 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0009 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 1,056,717 |
28 Jul 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 791,158 |
27 Jul 2021 | USD | 0.0014 | 0.0019 | 0.0013 | 0.0016 | 0.0016 | +0.001 (+60%) | 4,657,160 |
26 Jul 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+42.86%) | 3,694,446 |
23 Jul 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 744,668 |
22 Jul 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 450,374 |
21 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | -0 (-10%) | 598,800 |
20 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.001 | 0.001 | -0 (-9.09%) | 2,065,999 |
19 Jul 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+37.50%) | 109,000 |