Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 2,179,165 |
15 Jul 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,521,000 |
14 Jul 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 565,483 |
13 Jul 2021 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 807,142 |
12 Jul 2021 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 1,800,000 |
9 Jul 2021 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+13.33%) | 56,300 |
8 Jul 2021 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0015 | 0.0015 | -0 (-11.76%) | 1,353,200 |
7 Jul 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 4,002,601 |
6 Jul 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 110,000 |
2 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 0.0 (0.0%) | 53,000 |
30 Jun 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+14.29%) | 430,000 |
28 Jun 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 238,240 |
25 Jun 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 1,350,000 |
24 Jun 2021 | USD | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | -0 (-11.11%) | 274,674 |
23 Jun 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 198,571 |
22 Jun 2021 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,802,215 |
21 Jun 2021 | USD | 0.0018 | 0.002 | 0.0014 | 0.0018 | 0.0018 | 0.0 (0.0%) | 2,973,176 |
18 Jun 2021 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 1,737,075 |
17 Jun 2021 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0016 | 0.0016 | -0 (-11.11%) | 8,659,547 |
16 Jun 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 1,312,500 |
15 Jun 2021 | USD | 0.0019 | 0.0024 | 0.0018 | 0.0021 | 0.0021 | +0 (+10.53%) | 380,702 |
14 Jun 2021 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0019 | 0.0019 | -0 (-5%) | 3,755,180 |
11 Jun 2021 | USD | 0.0025 | 0.0029 | 0.0019 | 0.002 | 0.002 | -0.001 (-20%) | 2,408,511 |
10 Jun 2021 | USD | 0.0022 | 0.003 | 0.0022 | 0.0025 | 0.0025 | +0 (+8.70%) | 2,997,118 |
9 Jun 2021 | USD | 0.0029 | 0.0032 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 9,563,437 |
8 Jun 2021 | USD | 0.0027 | 0.004 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 19,503,816 |
7 Jun 2021 | USD | 0.0021 | 0.003 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+30%) | 13,950,959 |
4 Jun 2021 | USD | 0.002 | 0.0021 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 5,844,024 |