Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.002 | 0.0023 | 0.0017 | 0.0022 | 0.0022 | +0 (+22.22%) | 7,629,500 |
2 Jun 2021 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 7,143,414 |
1 Jun 2021 | USD | 0.002 | 0.0024 | 0.002 | 0.0023 | 0.0023 | +0 (+9.52%) | 9,265,915 |
28 May 2021 | USD | 0.0013 | 0.0024 | 0.0013 | 0.0021 | 0.0021 | +0.001 (+40%) | 1,005,986 |
27 May 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.002 | 0.0024 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 1,540,251 |
25 May 2021 | USD | 0.002 | 0.0024 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 7,819,949 |
24 May 2021 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 511,700 |
21 May 2021 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | +0 (+7.69%) | 6,217,450 |
20 May 2021 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 1,962,965 |
19 May 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 60,000 |
17 May 2021 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 183,000 |
14 May 2021 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 1,379,845 |
13 May 2021 | USD | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 0.0022 | +0 (+15.79%) | 41,855 |
12 May 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 320,000 |
11 May 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 1,000,415 |
7 May 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,000,100 |
6 May 2021 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 129,700 |
5 May 2021 | USD | 0.002 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 324,500 |
4 May 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 1,360 |
3 May 2021 | USD | 0.0016 | 0.0025 | 0.0016 | 0.002 | 0.002 | +0.001 (+33.33%) | 4,127,000 |
30 Apr 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 23,728 |
29 Apr 2021 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 950,000 |
28 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 21,500 |
27 Apr 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,073,286 |
26 Apr 2021 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 220,045 |
23 Apr 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 2,315,102 |
22 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 948,580 |