Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 520 |
20 Apr 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 838,600 |
19 Apr 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,127,400 |
16 Apr 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 233,100 |
15 Apr 2021 | USD | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-31.58%) | 871,600 |
14 Apr 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 10,000 |
13 Apr 2021 | USD | 0.0027 | 0.0027 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 32,999 |
12 Apr 2021 | USD | 0.002 | 0.002 | 0.0017 | 0.002 | 0.002 | +0.001 (+53.85%) | 57,734 |
9 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-38.10%) | 990,000 |
8 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0.001 (+61.54%) | 143,000 |
6 Apr 2021 | USD | 0.002 | 0.002 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 114,062 |
5 Apr 2021 | USD | 0.0013 | 0.002 | 0.0013 | 0.002 | 0.002 | 0.0 (0.0%) | 65,042 |
1 Apr 2021 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | +0 (+11.11%) | 100,000 |
31 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+12.50%) | 4,500 |
29 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 758,255 |
24 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 228,000 |
22 Mar 2021 | USD | 0.0016 | 0.0021 | 0.0012 | 0.0021 | 0.0021 | +0.001 (+40%) | 695,681 |
19 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 61,375 |
18 Mar 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 273,157 |
17 Mar 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 529,200 |
16 Mar 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0 (+12.50%) | 280,400 |
15 Mar 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 758,300 |
12 Mar 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 1,014,900 |
10 Mar 2021 | USD | 0.0021 | 0.0021 | 0.0018 | 0.002 | 0.002 | +0 (+25%) | 162,000 |