Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 135,500 |
8 Mar 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 158,219 |
5 Mar 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-23.81%) | 200,000 |
4 Mar 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 500,000 |
3 Mar 2021 | USD | 0.0018 | 0.002 | 0.0015 | 0.002 | 0.002 | -0 (-9.09%) | 1,338,403 |
2 Mar 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.002 | 0.0022 | 0.0018 | 0.0022 | 0.0022 | -0 (-4.35%) | 325,010 |
26 Feb 2021 | USD | 0.0023 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | 0.0 (0.0%) | 653,900 |
25 Feb 2021 | USD | 0.0024 | 0.0024 | 0.002 | 0.0023 | 0.0023 | +0 (+4.55%) | 131,847 |
24 Feb 2021 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 0.0022 | +0 (+10%) | 81,666 |
23 Feb 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 925,000 |
22 Feb 2021 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 673,323 |
19 Feb 2021 | USD | 0.0026 | 0.0027 | 0.0021 | 0.0026 | 0.0026 | 0.0 (0.0%) | 827,108 |
18 Feb 2021 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 197,461 |
17 Feb 2021 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 3,060,973 |
16 Feb 2021 | USD | 0.0026 | 0.003 | 0.0026 | 0.0029 | 0.0029 | +0 (+16.00%) | 1,888,124 |
12 Feb 2021 | USD | 0.0028 | 0.0029 | 0.002 | 0.0025 | 0.0025 | -0 (-3.85%) | 528,188 |
11 Feb 2021 | USD | 0.0026 | 0.003 | 0.0026 | 0.0026 | 0.0026 | +0 (+18.18%) | 233,000 |
10 Feb 2021 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 321,111 |
9 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0021 | 0.0025 | 0.0025 | +0.001 (+38.89%) | 762,013 |
8 Feb 2021 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,028,665 |
5 Feb 2021 | USD | 0.003 | 0.003 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 1,217,308 |
4 Feb 2021 | USD | 0.0012 | 0.003 | 0.0012 | 0.0021 | 0.0021 | 0.0 (0.0%) | 124,054 |
3 Feb 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+23.53%) | 18,330 |
2 Feb 2021 | USD | 0.0018 | 0.0039 | 0.0012 | 0.0017 | 0.0017 | +0 (+21.43%) | 443,200 |
1 Feb 2021 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 980,091 |
29 Jan 2021 | USD | 0.0035 | 0.0035 | 0.0016 | 0.0019 | 0.0019 | -0.002 (-47.22%) | 217,799 |
28 Jan 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0.001 (+20%) | 505,000 |
27 Jan 2021 | USD | 0.0037 | 0.0037 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 62,150 |
26 Jan 2021 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+7.14%) | 74,783 |