Global Ecology Corp Recent Share Price (USX:GLEC)

USX:GLEC - Global Ecology Corp Global Ecology Corp
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	USD	0.0029	0.0048	0.0018	0.0028	0.0028	+0.001 (+86.67%)	443,750
22 Jan 2021	USD	0.0022	0.0029	0.0015	0.0015	0.0015	-0.001 (-25%)	1,009,900
21 Jan 2021	USD	0.0013	0.002	0.0012	0.002	0.002	+0.001 (+66.67%)	557,107
20 Jan 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	+0 (+20.00%)	174,534
19 Jan 2021	USD	0.0011	0.0011	0.001	0.001	0.001	0.0 (0.0%)	1,360,250
15 Jan 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
14 Jan 2021	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-9.09%)	876,665
13 Jan 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	+0 (+10%)	501,200
12 Jan 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	79,411
11 Jan 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
8 Jan 2021	USD	0.001	0.001	0.001	0.001	0.001	-0.001 (-33.33%)	363,989
7 Jan 2021	USD	0.001	0.0015	0.001	0.0015	0.0015	+0 (+7.14%)	120,000
6 Jan 2021	USD	0.001	0.0017	0.001	0.0014	0.0014	+0 (+40%)	142,411
5 Jan 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
4 Jan 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
31 Dec 2020	USD	0.0008	0.001	0.0008	0.001	0.001	-0 (-16.67%)	106,000
30 Dec 2020	USD	0.0008	0.0012	0.0007	0.0012	0.0012	+0 (+33.33%)	763,100
29 Dec 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	+0 (+28.57%)	24,922
28 Dec 2020	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-36.36%)	1,305
24 Dec 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	-0 (-8.33%)	100,000
23 Dec 2020	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+50.00%)	199,999
22 Dec 2020	USD	0.0009	0.0011	0.0008	0.0008	0.0008	0.0 (0.0%)	418,100
21 Dec 2020	USD	0.0005	0.0008	0.0005	0.0008	0.0008	0.0 (0.0%)	3,748
18 Dec 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	108,000
17 Dec 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
16 Dec 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
15 Dec 2020	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+33.33%)	5,000
14 Dec 2020	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0.001 (-45.45%)	3,663
11 Dec 2020	USD	0.0008	0.0011	0.0006	0.0011	0.0011	0.0 (0.0%)	156,163
10 Dec 2020	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	0

Unicorn Response |